Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 14, 2022



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $296.8200      One month high (close): $337.7900

DIA Daily Change: -0.6%   Daily StdDev 1.43%   DIA EMA_5_Trend: 0.44%   10Minute StdDev: $1.7791

Latest Price :  $335.77(-0.6%)

Wed. Nov 16, 2022($1.2)   Tue. Nov 15, 2022($1.2)   Mon. Nov 14, 2022($1.3)   Fri. Nov 11, 2022($3.6)   Thu. Nov 10, 2022($3.4)   Wed. Nov 9, 2022($2.2)   Tue. Nov 8, 2022($3.7)   Mon. Nov 7, 2022($2.8)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.15%(44%)   Avg negative next hour return: -0.44%(56%)
     Mon. Nov. 14, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1415   322.61  329.13  336.62(0.07)  337.98(0.06)  338.5(-0.03) 337.541.4    1715(-1.5)50[5][4][-14]47-41CR-0.6HoldShort?    (5)-2-31-10-200.6,8267



Daily Trend: %
Up Forces: 337.98(hourly_sma_10 0.13%)   
Down Forces: 
Support Levels: 336.62(hourly_sma_20 -0.27%)   329.13(daily_ema_10 -2.49%)   322.61(daily_ema_20 -4.42%)   
Resistance Levels: 


 
2Nov/1414   322.61  329.13  336.4(0.19)  337.77(0.12)  338.61(0.07) 338.891.5    1717(-9.2)50[13][15][-4]81-89CR0.2OpenShort    (7)5-123-11.4,9667
3Nov/1413   322.61  329.13  335.75(0.19)  337.37(0.09)  338.38(0.11) 339.421.6    1726(-4.7)50[13][17][7]82-39UT0.4HoldLong    (16)8161201.3,9967
4Nov/1412   322.61  329.13  335.12(0.17)  337.06(0.07)  338.01(0.08) 338.721.5    1731(-2.7)50[12][14][8]77-28UT0.2HoldLong    (15)618-0191.1,9967
5Nov/1411   322.61  329.13  334.55(0.14)  336.84(0.04)  337.73(0.08) 337.921.4    1733(-1.3)50[10][12][-0]72-10UT0.1OpenLong    (13)6-3-3140.9,9967
 


6Nov/1410   322.61  329.13  334.08(0.13)  336.72(0.07)  337.47(0.16) 338.061.4    1735(-0.2)50[9][19][3]7837UT0.2HoldLong    (12)1151141.1,10067
7Nov/149   322.61  329.13  333.65(0.12)  336.49(0.1)  336.94(0.18) 337.821.4    1735(0.4)50[8][21][3]7851UT0.2HoldLong?    (10)137251.1,10067
8Nov/1115   320.95  328.22  333.25(0.13)  336.14(0.1)  336.35(0.08) 337.531.5    1934(2.4)50[9][15][3]8029UT0.3OpenLong?    (9)65671.2,10072
9Nov/1114   320.95  328.22  332.83(0.08)  335.79(0.08)  336.09(0.04) 337.341.4    1932(1.2)50[6][10][7]7676UT0.3OpenLong    (10)3173161.2,9672
10Nov/1113   320.95  328.22  332.56(0.1)  335.53(0.08)  336.09(-0) 336.611.4    1931(0.8)50[7][8][9]7130UT0.2OpenLong    (6)029-441.2,9172
 


11Nov/1112   320.95  328.22  332.24(0.05)  335.25(0.07)  335.96(-0.02) 335.341.3    1930(0.7)50[4][5][1]6339UT-0.2OpenLong    (6)-19-8-110.9,9072
12Nov/1111   320.95  328.22  332.07(0.02)  335.02(0.26)  336.03(0.02) 334.951.2    1929(0.4)30[1][14][-16]6676CR-0.3HoldShort    (4)1-31-9-200.9,9372
13Nov/1110   320.95  328.22  331.99(0.05)  334.15(0.29)  335.95(0.13) 336.311.3    1929(1.2)50[4][23][-3]82113CR0.1OpenShort    (4)9-6-1-151.3,9972
14Nov/119   320.95  328.22  331.81(0.08)  333.19(0.28)  335.51(0.12) 336.591.4    1928(1.8)50[6][23][1]8894UT0.3OpenLong?    (5)8-22141.5,10072
15Nov/1015   318.92  327.18  331.54(0.11)  332.26(0.25)  335.11(0.18) 336.661.6    2126(1.8)50[8][28][11]9291UT0.5OpenLong?    (6)13223201.7,9974
 


16Nov/1014   318.92  327.18  331.19(0.11)  331.44(0.19)  334.52(0.16) 335.681.5    2124(1.3)50[8][24][13]8677UT0.4OpenLong    (7)1128-3201.6,9674
17Nov/1013   318.92  327.18  330.82(0.09)  330.8(0.13)  333.98(0.48) 334.431.4    2123(0.4)50[6][44][8]81136UT0.2HoldLong    (8)3387201.4,9674
18Nov/1012   318.92  327.18  330.52(0.11)  330.37(0.15)  332.39(0.47) 334.051.3    2122(0.3)50[8][44][2]82118UT0.7HoldLong    (7)33-1620201.4,9774
19Nov/1011   318.92  327.18  330.15(0.13)  329.86(0.08)  330.85(0.45) 334.751.4    2122(0.8)50[9][41][24]94124UT1.6HoldLong    (10)312257201.8,9974
20Nov/1010   318.92  327.18  329.72(0.12)  329.58(0.12)  329.37(0.32) 333.771.3    2121(0.6)50[8][33][17]5983UT1.8OpenLong    (9)221740201.7,6674
 


21Nov/109   318.92  327.18  329.33(0.11)  329.2(0.02)  328.32(0.21) 333.041.3    2121(0.2)50[8][22][63]2358UT2OpenLong?    (8)1516220201.6,3374
22Nov/915   317.07  325.44  328.97(0.02)  329.12(-0.22)  327.62(-0.23) 326.130.8    2021(0)35[1][-21][-10]-77-161DR-0.6HoldShort?    (1)-16-12-24-18-1.2,374
23Nov/914   317.07  325.44  328.92(0.05)  329.84(-0.18)  328.38(-0.16) 326.640.8    2021(-2.6)50[4][-15][-12]-61-155DR-0.7OpenShort    (2)-12-18-24-20-1,1474
24Nov/913   317.07  325.44  328.74(0.1)  330.45(-0.11)  328.91(-0.27) 327.40.9    2023(-4.4)45[7][-19][-16]-36-198DR-0.6OpenShort    (5)-20-27-22-20-0.5,2774
25Nov/912   317.07  325.44  328.4(0.13)  330.83(-0.03)  329.8(-0.09) 328.571    2028(-4)50[9][-3][-12]-5-134DR-0.4OpenShort    (9)-7-19-13-200.1,4374
 


26Nov/911   317.07  325.44  327.99(0.14)  330.94(0.02)  330.1(-0.17) 329.381.1    2032(-3.1)50[10][-7][-9]11-133DR-0.2OpenShort    (12)-12-9-18-200.4,5174
27Nov/910   317.07  325.44  327.54(0.11)  330.87(0.05)  330.65(-0.21) 329.761.1    2035(-0.8)50[8][-9][-1]29-85DR-0.2OpenShort    (12)-1511-10-200.6,6474
28Nov/99   317.07  325.44  327.19(0.07)  330.69(0.08)  331.33(-0.2) 329.31.1    2035(0.1)15[5][-8][-27]33-54DR-0.5OpenShort?    (8)-15-61-16-200.5,7074
29Nov/815   315.49  324.81  326.95(0.14)  330.43(0.18)  331.98(0.05) 331.951.3    2435(2.8)50[10][17][12]6429UT-0OpenLong?    (9)444-11-41.2,8480
30Nov/814   315.49  324.81  326.49(0.13)  329.84(0.11)  331.83(-0.01) 330.071.2    2433(-0.9)50[10][10][-19]60-18CR-0.4HoldShort    (9)-1-44-14-200.9,8780
 


31Nov/813   315.49  324.81  326.07(0.17)  329.48(0.2)  331.85(0.23) 331.981.3    2433(1)50[13][31][-9]8271CR0OpenShort    (13)17-27-7131.4,9780
32Nov/812   315.49  324.81  325.51(0.19)  328.83(0.25)  331.08(0.32) 333.191.4    2432(2.5)50[14][40][7]98134UT0.5OpenLong    (15)2411-1201.9,10080
33Nov/811   315.49  324.81  324.88(0.18)  328(0.3)  330.03(0.36) 332.711.4    2430(3.2)50[13][45][14]103154UT0.7HoldLong    (15)27313202.1,10080
34Nov/810   315.49  324.81  324.31(0.18)  327.02(0.33)  328.86(0.33) 331.381.3    2427(2.4)50[13][44][15]103127UT0.8HoldLong    (13)24401202.1,10080
35Nov/89   315.49  324.81  323.73(0.15)  325.95(0.28)  327.79(0.21) 329.671.1    2424(1.4)50[11][32][11]10086UT0.6HoldLong?    (12)15282172,10080
 


36Nov/715   313.54  323.47  323.24(0.15)  325.03(0.25)  327.11(0.17) 328.461.2    2423(1)50[11][28][5]9556UT0.5OpenLong?    (12)1394201.8,10077
37Nov/714   313.54  323.47  322.75(0.06)  324.21(0.16)  326.57(0.19) 328.071.2    2422(2.1)50[4][25][14]100148UT0.5HoldLong    (12)14286202,10077
38Nov/713   313.54  323.47  322.55(-0.03)  323.68(0.06)  325.96(0.24) 326.871.1    2420(-1.3)50[-2][23][11]95218UR0.4SmallShort    (3)18178201.8,10077
39Nov/712   313.54  323.47  322.55(0)  323.48(0.1)  325.19(0.32) 326.141    2421(0)50[0][31][6]83187UR0.4SmallShort    (-3)24315201.3,10077
40Nov/711   313.54  323.47  322.64(0.01)  323.16(0.15)  324.14(0.37) 3261    2421(0.3)50[1][37][9]83181UT0.7HoldLong    (0)27532201.3,10077
 


41Nov/710   313.54  323.47  322.6(-0.01)  322.66(0.14)  322.94(0.33) 325.761    2421(-0.2)50[-1][33][15]70189UR1.1SmallShort    (1)241739201.2,9077
42Nov/79   313.54  323.47  322.6(0)  322.21(0.14)  321.89(0.15) 325.060.9    2421(0)50[0][20][24]37117UR1.2SmallShort?    (-2)115029200.9,6477
43Nov/415   311.73  322.15  322.63(-0.03)  321.77(0.07)  321.4(-0.09) 322.960.9    2421(-0.5)50[-2][-1][20]-1217RG0.6Wait?    (-3)-7529120.1,3677
44Nov/414   311.73  322.15  322.73(-0.1)  321.56(0.01)  321.7(-0.16) 320.780.7    2422(-0.7)5[-8][-10][1]-46-1RG-0.3Wait    (-5)-1214-12-20-0.7,2277
45Nov/413   311.73  322.15  323.05(-0.1)  321.52(0.02)  322.2(-0.05) 320.210.7    2422(-0.1)10[-8][-1][-6]-51-4RG-0.7Wait    (-8)-4-1-17-20-1,2477
 


46Nov/412   311.73  322.15  323.36(-0.1)  321.44(0.03)  322.37(-0.08) 320.240.7    2422(0.2)-20[-8][-3][-24]-38-21DT-0.8OpenShort    (-8)-6-61-4-20-1.1,4077
47Nov/411   311.73  322.15  323.69(-0.05)  321.34(-0.02)  322.64(0.16) 322.820.9    2422(-0.5)25[-4][14][-9]-958RG0.1Wait    (-5)12-451420-0.3,4977
48Nov/410   311.73  322.15  323.84(-0.01)  321.42(-0.12)  322.14(0.21) 324.751    2423(-0.1)50[-1][15][22]190UR0.9SmallShort    (-2)16440200.3,4377
49Nov/49   311.73  322.15  323.88(-0.05)  321.81(-0.1)  321.45(0.19) 322.910.9    2423(-0.3)50[-4][13][16]-2766UR0.5SmallShort?    (-3)1442-920-0.3,3177
50Nov/315   310.19  320.91  324.05(-0.12)  322.12(-0.13)  320.85(0.11) 321.130.9    2323(-1.2)15[-9][5][-2]-5155RG0.1Wait?    (-7)81-177-1,2479
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA