EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2022

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $19.8300 One month high (close): $23.3400

EWP Daily Change: -0.47% Daily StdDev 1.83% EWP EMA_5_Trend: 0.97% 10Minute StdDev: $0.2258

Latest Price : $23.23(-0.47%)

Wed. Nov 16, 2022($0.1) Tue. Nov 15, 2022($0.1) Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($0.3) Thu. Nov 10, 2022($0.3) Wed. Nov 9, 2022($0.1) Tue. Nov 8, 2022($0.1) Mon. Nov 7, 2022($0.3)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.76%(52%) Avg negative next hour return: -0.49%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 14, 2022
1	Nov/14	14	21.89	22.38	23.14(0.26)	23.35(0.13)	23.41(0.04)	23.42	1.9	15	28(-8)	50	[14]	[13]	[-2]	73	-114	CR	0	HoldShort	(8)	2	0	-3	-13	1.2,93	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.35(hourly_sma_10 -0.3%) 23.14(hourly_sma_20 -1.2%) 22.38(daily_ema_10 -4.44%) 21.89(daily_ema_20 -6.53%) Resistance Levels:

2	Nov/14	13	21.89	22.38	23.08(0.26)	23.32(0.17)	23.4(0.09)	23.42	1.9	15	36(-5)	50	[14]	[17]	[2]	73	-72	UT	0.1	OpenLong	(18)	5	10	-4	-4	1.2,93	69
3	Nov/14	12	21.89	22.38	23.02(0.22)	23.28(0.13)	23.38(0.04)	23.38	1.8	15	41(-2.9)	50	[12]	[13]	[-5]	73	-37	CR	0	HoldShort	(13)	2	-10	-4	-13	1.1,95	69
4	Nov/14	11	21.89	22.38	22.97(0.22)	23.25(0.22)	23.37(0.13)	23.42	1.9	15	44(-0.7)	50	[12]	[20]	[-0]	81	26	UT	0.1	HoldLong	(15)	7	-5	-1	20	1.3,98	69
5	Nov/14	10	21.89	22.38	22.92(0.22)	23.2(0.22)	23.34(0.21)	23.44	1.9	15	45(0.8)	50	[12]	[24]	[7]	85	74	UT	0.3	HoldLong	(15)	12	18	-2	20	1.4,100	69

6	Nov/14	9	21.89	22.38	22.87(0.22)	23.15(0.22)	23.29(0.22)	23.37	1.8	15	44(0.9)	50	[12]	[25]	[7]	85	66	UT	0.2	HoldLong?	(13)	12	15	-2	20	1.4,100	69
7	Nov/11	15	21.76	22.24	22.82(0.22)	23.1(0.22)	23.24(0.26)	23.31	1.8	18	43(2)	50	[12]	[27]	[1]	85	65	UT	0.2	OpenLong?	(11)	14	0	-1	17	1.4,100	74
8	Nov/11	14	21.76	22.24	22.77(0.22)	23.05(0.17)	23.18(0.22)	23.31	1.8	18	41(1.2)	50	[12]	[24]	[7]	90	86	UT	0.4	OpenLong	(15)	12	15	0	20	1.6,100	74
9	Nov/11	13	21.76	22.24	22.72(0.22)	23.01(0.13)	23.13(0.26)	23.25	1.8	18	40(0.9)	50	[12]	[25]	[10]	90	85	UT	0.4	HoldLong	(11)	14	13	1	20	1.6,100	74
10	Nov/11	12	21.76	22.24	22.67(0.18)	22.98(0.22)	23.07(0.26)	23.2	1.7	18	39(1.8)	50	[10]	[27]	[8]	89	122	UT	0.4	OpenLong	(13)	14	20	-1	17	1.6,99	74

11	Nov/11	11	21.76	22.24	22.63(0.18)	22.93(0.39)	23.01(0.22)	23.12	1.6	18	37(2.1)	50	[10]	[29]	[5]	89	104	UT	0.4	OpenLong	(13)	12	23	2	-20	1.6,99	74
12	Nov/11	10	21.76	22.24	22.59(0.13)	22.84(0.31)	22.96(0.13)	23.03	1.5	18	35(1.3)	50	[7]	[22]	[-3]	87	99	CR	0.2	OpenShort	(8)	7	-5	3	-17	1.5,99	74
13	Nov/11	9	21.76	22.24	22.56(0.13)	22.77(0.35)	22.93(0.17)	23.05	1.5	18	34(2.6)	50	[7]	[25]	[11]	91	138	UT	0.4	OpenLong?	(8)	9	23	4	20	1.7,98	74
14	Nov/10	15	21.58	22.11	22.53(0.18)	22.69(0.22)	22.93(0)	22.96	1.7	17	31(-0.1)	50	[10]	[12]	[7]	83	22	UT	0.3	HoldLong?	(11)	0	15	-1	20	1.6,93	75
15	Nov/10	14	21.58	22.11	22.49(0.18)	22.64(0.22)	22.89(0.18)	22.9	1.6	17	32(1.4)	50	[10]	[22]	[6]	78	54	UT	0	OpenLong	(8)	10	13	-9	20	1.6,88	75

16	Nov/10	13	21.58	22.11	22.45(0.13)	22.59(0.18)	22.85(0.53)	22.85	1.6	17	30(1.4)	50	[7]	[40]	[1]	78	183	UT	0	OpenLong	(11)	29	2	-8	17	1.6,88	75
17	Nov/10	12	21.58	22.11	22.42(0.18)	22.55(0.27)	22.73(0.53)	22.84	1.6	17	29(1.9)	50	[10]	[43]	[1]	87	146	UT	0.5	OpenLong	(8)	29	-10	3	20	1.8,92	75
18	Nov/10	11	21.58	22.11	22.38(0.13)	22.49(0.22)	22.61(0.49)	22.88	1.6	17	27(3)	50	[7]	[39]	[7]	105	213	UT	1.2	HoldLong	(11)	27	-18	43	20	2.3,97	75
19	Nov/10	10	21.58	22.11	22.35(0.22)	22.44(0.31)	22.5(0.54)	22.95	1.7	17	24(6.9)	50	[12]	[45]	[31]	101	190	UT	2.3	HoldLong	(13)	30	57	31	20	3.1,73	75
20	Nov/10	9	21.58	22.11	22.3(0.13)	22.37(0.18)	22.38(0.27)	22.73	1.4	17	17(3.2)	50	[7]	[25]	[52]	78	132	UT	2.6	OpenLong?	(8)	15	132	13	20	3.1,50	75

21	Nov/9	15	21.43	21.98	22.27(0.04)	22.33(-0.09)	22.32(-0.22)	22.23	1	16	14(-0.3)	35	[2]	[-12]	[-9]	-25	-109	DR	-0.8	OpenShort?	(2)	-12	-8	-33	-9	-0.4,35	72
22	Nov/9	14	21.43	21.98	22.27(0)	22.35(-0.04)	22.37(-0.04)	22.26	1	16	14(-0.6)	35	[0]	[-2]	[-9]	8	-10	DR	-0.9	OpenShort	(2)	-2	-13	-24	-4	0,58	72
23	Nov/9	13	21.43	21.98	22.26(0.09)	22.35(0)	22.38(-0.04)	22.31	1	16	15(-2)	50	[5]	[1]	[-11]	39	-77	CR	-0.6	HoldShort	(2)	-2	-21	-13	-20	0.4,79	72
24	Nov/9	12	21.43	21.98	22.24(0.14)	22.36(0.09)	22.39(0.18)	22.39	1.1	16	17(-1.1)	50	[8]	[17]	[-2]	73	-22	CR	0	HoldShort	(5)	10	-11	7	9	1.1,95	72
25	Nov/9	11	21.43	21.98	22.21(0.09)	22.34(0.09)	22.35(0.04)	22.43	1.2	16	18(-1.2)	50	[5]	[8]	[-1]	81	23	CR	0.5	OpenShort	(8)	2	-2	8	-13	1.5,93	72

26	Nov/9	10	21.43	21.98	22.19(0.14)	22.32(0.13)	22.34(0.04)	22.44	1.2	16	19(0.7)	50	[8]	[10]	[12]	77	-15	UT	0.6	HoldLong	(8)	2	29	9	13	1.6,87	72
27	Nov/9	9	21.43	21.98	22.16(0.05)	22.29(0.09)	22.33(-0.04)	22.33	1.1	16	18(0.2)	50	[3]	[3]	[-0]	53	22	UT	0	OpenLong?	(3)	-2	0	-7	9	1.1,75	72
28	Nov/8	15	21.3	21.95	22.15(0.14)	22.27(0.09)	22.33(0)	22.33	1.2	18	18(0.1)	50	[8]	[7]	[7]	58	-55	UT	-0.1	OpenLong?	(5)	0	23	-8	9	1.2,78	75
29	Nov/8	14	21.3	21.95	22.12(0.18)	22.25(0.04)	22.34(0.04)	22.24	1.1	18	18(-7.6)	50	[10]	[8]	[-12]	50	-114	CR	-0.6	HoldShort	(5)	2	-26	-11	-18	0.8,80	75
30	Nov/8	13	21.3	21.95	22.08(0.23)	22.24(0.14)	22.33(0.13)	22.34	1.2	18	26(-4.8)	50	[13]	[17]	[-6]	74	-70	CR	0	HoldShort	(14)	7	-13	-3	-13	1.1,96	75

31	Nov/8	12	21.3	21.95	22.03(0.23)	22.21(0.14)	22.3(0.18)	22.39	1.2	18	30(-2.7)	50	[13]	[20]	[4]	83	-18	UT	0.3	HoldLong	(16)	10	0	4	20	1.3,100	75
32	Nov/8	11	21.3	21.95	21.98(0.23)	22.18(0.14)	22.26(0.23)	22.39	1.2	18	33(-1.5)	50	[13]	[23]	[9]	84	24	UT	0.4	HoldLong	(14)	13	16	2	20	1.4,99	75
33	Nov/8	10	21.3	21.95	21.93(0.23)	22.15(0.18)	22.21(0.18)	22.33	1.2	18	35(-1.2)	50	[13]	[21]	[15]	82	2	UT	0.4	HoldLong	(14)	10	40	1	13	1.3,99	75
34	Nov/8	9	21.3	21.95	21.88(0.23)	22.11(0.09)	22.17(0.09)	22.18	1	18	36(-1.6)	50	[13]	[13]	[-2]	71	-58	CR	0	HoldShort?	(14)	5	-3	-2	-13	0.9,98	75
35	Nov/7	15	21.17	21.88	21.83(0.18)	22.09(0.14)	22.15(0.09)	22.19	1.2	19	37(-1.6)	50	[10]	[15]	[1]	78	10	UT	0.1	HoldLong?	(11)	5	-3	1	18	1.1,100	67

36	Nov/7	14	21.17	21.88	21.79(0.09)	22.06(0.09)	22.13(0.09)	22.2	1.2	19	39(1.5)	50	[5]	[12]	[6]	80	125	UT	0.2	OpenLong	(14)	5	16	1	9	1.2,100	67
37	Nov/7	13	21.17	21.88	21.77(0.05)	22.04(0.09)	22.11(0.05)	22.14	1.1	19	37(0.6)	50	[3]	[9]	[3]	77	134	UT	0.1	HoldLong	(5)	3	3	0	20	1.1,99	67
38	Nov/7	12	21.17	21.88	21.76(0.05)	22.02(0.14)	22.1(0.18)	22.13	1.1	19	37(1)	50	[3]	[18]	[5]	76	165	UT	0.1	HoldLong	(3)	10	11	0	14	1.1,98	67
39	Nov/7	11	21.17	21.88	21.75(0.05)	21.99(0.32)	22.06(0.14)	22.09	1	19	36(0.9)	50	[3]	[21]	[-2]	76	146	CR	0.1	OpenShort	(3)	8	3	1	-20	1.1,98	67
40	Nov/7	10	21.17	21.88	21.74(0.05)	21.92(0.32)	22.03(0.18)	22.08	1	19	35(0.9)	50	[3]	[23]	[-1]	77	155	CR	0.2	OpenShort	(3)	10	-3	8	-13	1.1,99	67

41	Nov/7	9	21.17	21.88	21.73(0.05)	21.85(0.32)	21.99(0.09)	22.09	1	19	34(0.8)	50	[3]	[18]	[1]	75	144	UT	0.3	HoldLong?	(3)	5	-3	7	5	1.2,95	67
42	Nov/4	15	21.06	21.78	21.73(0)	21.78(0.37)	21.97(0.09)	22.1	1.2	19	33(0.6)	50	[0]	[19]	[15]	74	192	UR	0.4	SmallShort?	(3)	5	40	7	9	1.3,91	69
43	Nov/4	14	21.06	21.78	21.73(0)	21.7(0.28)	21.95(0.09)	21.95	1	19	33(-0.4)	50	[0]	[16]	[3]	54	132	UR	0	SmallShort	(0)	5	3	-1	20	0.8,84	69
44	Nov/4	13	21.06	21.78	21.73(0)	21.64(0.28)	21.93(0.55)	21.94	1	19	33(-0.4)	50	[0]	[42]	[10]	55	232	UR	0	SmallShort	(-3)	31	19	6	20	0.8,85	69
45	Nov/4	12	21.06	21.78	21.72(-0.05)	21.58(0.28)	21.81(0.46)	21.87	0.9	19	33(-0.5)	50	[-3]	[36]	[-1]	52	229	RG	0.2	Wait	(-3)	26	-27	21	20	0.5,89	69

46	Nov/4	11	21.06	21.78	21.72(0)	21.52(0.09)	21.71(0.6)	21.97	1	19	34(0.2)	50	[0]	[40]	[11]	57	254	UR	0.9	SmallShort	(0)	34	-16	43	20	0.8,87	69
47	Nov/4	10	21.06	21.78	21.73(0.05)	21.52(0)	21.58(0.56)	22.03	1.1	19	34(0.4)	50	[3]	[35]	[39]	36	227	UT	1.5	OpenLong	(3)	32	54	38	20	1,61	69
48	Nov/4	9	21.06	21.78	21.72(-0.09)	21.5(-0.05)	21.46(0.47)	21.83	0.9	19	33(-1)	50	[-5]	[27]	[50]	-10	250	UR	1.3	SmallShort?	(-3)	26	126	-3	20	0.4,30	69
49	Nov/3	15	20.95	21.66	21.74(-0.18)	21.51(-0.23)	21.36(0.09)	21.37	0.5	16	34(-2.3)	5	[-10]	[-2]	[-1]	-71	25	RG	0	Wait?	(-8)	5	8	-24	0	-1.2,9	71
50	Nov/3	14	20.95	21.66	21.78(-0.14)	21.56(-0.23)	21.34(0.05)	21.34	0.5	16	37(2)	0	[-8]	[-4]	[-8]	-77	-48	RG	0	Wait	(-14)	3	-5	-26	-20	-1.4,8	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI