|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $208.4600 One month high (close): $230.0700
VUG Daily Change: -1.21% Daily StdDev 2.08% VUG EMA_5_Trend: 1.28% 10Minute StdDev: $3.179
Latest Price : $227.28(-1.21%) | Wed. Nov 16, 2022($1.8) Tue. Nov 15, 2022($1.5) Mon. Nov 14, 2022($2.1) Fri. Nov 11, 2022($6.7) Thu. Nov 10, 2022($5.6) Wed. Nov 9, 2022($2.1) Tue. Nov 8, 2022($2.4) Mon. Nov 7, 2022($1.7)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.4
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 14 | 219.05 | 217.48 | 226.41(0.45) | 228.99(0.09) | 228.91(0.21) | 229.69 | 1.7 | | 1 | 53(-26.1) | 50 | [22] | [19] | [2] | 63 | -202 | UT | 0.2 | OpenLong | | (12) | 10 | 2 | 7 | 3 | 1,88 | 49 | Sample size 50 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -0.68%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 228.99(hourly_sma_10 -0.3%) 226.41(hourly_sma_20 -1.43%) 219.05(daily_ema_20 -4.63%) 217.48(daily_ema_10 -5.32%)
Resistance Levels:
|
| | | 2 | Nov/14 | 13 | 219.05 | 217.48 | 225.39(0.45) | 228.79(0.06) | 228.91(-0) | 229.62 | 1.7 | | 1 | 79(-16.6) | 50 | [22] | [9] | [7] | 54 | -197 | UT | 0.2 | OpenLong | | (27) | 0 | 18 | 1 | 11 | 0.9,81 | 49 | | 3 | Nov/14 | 12 | 219.05 | 217.48 | 224.38(0.42) | 228.65(0.11) | 228.45(-0.12) | 228.89 | 1.6 | | 1 | 96(-10.9) | 50 | [20] | [4] | [6] | 47 | -188 | UT | 0.1 | OpenLong | | (26) | -6 | 22 | -4 | -15 | 0.8,77 | 49 | | 4 | Nov/14 | 11 | 219.05 | 217.48 | 223.45(0.37) | 228.39(0.17) | 228.73(-0.16) | 227.98 | 1.5 | | 1 | 107(-6.8) | 25 | [18] | [3] | [-8] | 42 | -153 | CR | -0.1 | HoldShort | | (24) | -8 | -8 | -12 | -20 | 0.7,74 | 49 | | 5 | Nov/14 | 10 | 219.05 | 217.48 | 222.62(0.37) | 228(0.23) | 229.1(0.01) | 228.3 | 1.5 | | 1 | 113(-4.3) | 50 | [18] | [12] | [1] | 52 | -57 | UT | -0.1 | OpenLong | | (22) | 1 | 19 | -11 | -20 | 0.8,82 | 49 | | | | |
| 6 | Nov/14 | 9 | 219.05 | 217.48 | 221.8(0.35) | 227.48(0.22) | 229.08(-0.03) | 227.52 | 1.4 | | 1 | 118(-2.7) | 5 | [17] | [10] | [-23] | 58 | -48 | CR | -0.2 | HoldShort? | | (21) | -1 | -52 | -10 | -20 | 0.8,88 | 49 | | 7 | Nov/11 | 15 | 218.45 | 216.85 | 221.03(0.4) | 226.97(0.31) | 229.14(0.14) | 229.66 | 1.8 | | 3 | 120(2.3) | 50 | [19] | [21] | [-4] | 78 | 77 | CR | 0.1 | OpenShort? | | (24) | 7 | -15 | -2 | 19 | 1.2,98 | 55 | | 8 | Nov/11 | 14 | 218.45 | 216.85 | 220.16(0.36) | 226.26(0.36) | 228.83(0.36) | 230.29 | 1.9 | | 3 | 118(4.9) | 50 | [17] | [32] | [8] | 85 | 229 | UT | 0.2 | OpenLong | | (24) | 17 | 12 | -1 | 20 | 1.4,100 | 55 | | 9 | Nov/11 | 13 | 218.45 | 216.85 | 219.37(0.38) | 225.45(0.37) | 228.02(0.51) | 229.78 | 1.8 | | 3 | 113(4.9) | 50 | [18] | [40] | [18] | 87 | 253 | UT | 0.3 | OpenLong | | (21) | 24 | 41 | -3 | 20 | 1.5,99 | 55 | | 10 | Nov/11 | 12 | 218.45 | 216.85 | 218.54(0.28) | 224.63(0.36) | 226.87(0.43) | 228.12 | 1.6 | | 3 | 108(5.5) | 50 | [13] | [35] | [4] | 84 | 291 | UT | 0.2 | OpenLong | | (20) | 21 | 7 | -4 | 20 | 1.4,99 | 55 | | | | |
| 11 | Nov/11 | 11 | 218.45 | 216.85 | 217.92(0.27) | 223.83(0.83) | 225.89(0.49) | 227.85 | 1.5 | | 3 | 103(6.9) | 50 | [13] | [49] | [-6] | 89 | 333 | CR | 0.3 | OpenShort | | (17) | 23 | -8 | -0 | -20 | 1.6,99 | 55 | | 12 | Nov/11 | 10 | 218.45 | 216.85 | 217.34(0.3) | 221.98(0.87) | 224.79(0.54) | 228.16 | 1.6 | | 3 | 96(9.4) | 50 | [14] | [53] | [17] | 95 | 357 | UT | 0.6 | OpenLong | | (16) | 26 | 45 | 2 | 17 | 1.8,100 | 55 | | 13 | Nov/11 | 9 | 218.45 | 216.85 | 216.7(0.26) | 220.07(0.71) | 223.59(0.32) | 226.32 | 1.3 | | 3 | 87(6.6) | 50 | [12] | [38] | [22] | 95 | 286 | UT | 0.5 | OpenLong? | | (14) | 15 | 57 | 1 | 20 | 1.8,100 | 55 | | 14 | Nov/10 | 15 | 217.36 | 216.11 | 216.13(0.25) | 218.51(0.58) | 222.88(0.22) | 224.03 | 1.2 | | 1 | 80(-2.8) | 50 | [12] | [29] | [12] | 90 | 202 | UT | 0.2 | HoldLong? | | (13) | 11 | 24 | -3 | 20 | 1.6,100 | 54 | | 15 | Nov/10 | 14 | 217.36 | 216.11 | 215.6(0.23) | 217.25(0.53) | 222.38(0.28) | 223.08 | 1 | | 1 | 83(5.8) | 50 | [11] | [31] | [10] | 90 | 212 | UT | 0.2 | OpenLong | | (13) | 14 | 16 | -6 | 20 | 1.6,100 | 54 | | | | |
| 16 | Nov/10 | 13 | 217.36 | 216.11 | 215.11(0.21) | 216.11(0.47) | 221.76(1.17) | 222.43 | 0.9 | | 1 | 77(5.4) | 50 | [10] | [72] | [7] | 93 | 412 | UT | 0.2 | OpenLong | | (12) | 57 | -5 | 4 | 20 | 1.7,100 | 54 | | 17 | Nov/10 | 12 | 217.36 | 216.11 | 214.65(0.27) | 215.1(0.5) | 219.2(1.24) | 222.63 | 0.9 | | 1 | 72(7.6) | 50 | [13] | [77] | [17] | 100 | 406 | UT | 0.9 | HoldLong | | (13) | 60 | 10 | 15 | 20 | 2,100 | 54 | | 18 | Nov/10 | 11 | 217.36 | 216.11 | 214.08(0.27) | 214.04(0.35) | 216.52(1.12) | 222.24 | 0.9 | | 1 | 64(8.2) | 50 | [13] | [68] | [32] | 108 | 389 | UT | 1.6 | HoldLong | | (15) | 54 | 18 | 66 | 20 | 2.3,100 | 54 | | 19 | Nov/10 | 10 | 217.36 | 216.11 | 213.51(0.25) | 213.29(0.42) | 214.13(1) | 221.53 | 0.7 | | 1 | 56(11.7) | 50 | [12] | [63] | [37] | 82 | 380 | UT | 2.4 | OpenLong | | (15) | 48 | 37 | 57 | 20 | 2.6,67 | 54 | | 20 | Nov/10 | 9 | 217.36 | 216.11 | 212.98(0.2) | 212.4(0.19) | 212(0.74) | 220.06 | 0.5 | | 1 | 44(8.5) | 50 | [10] | [45] | [118] | 56 | 316 | UT | 3.3 | OpenLong? | | (12) | 36 | 284 | 43 | 20 | 2.9,33 | 54 | | | | |
| 21 | Nov/9 | 15 | 216.81 | 215.36 | 212.56(-0.03) | 212(-0.33) | 210.45(-0.27) | 209.42 | -1.4 | | -5 | 36(0.8) | -30 | [-1] | [-24] | [-4] | -90 | -184 | DT | -0.5 | HoldShort? | | (-2) | -13 | -2 | -13 | -15 | -1.6,0 | 46 | | 22 | Nov/9 | 14 | 216.81 | 215.36 | 212.63(-0.02) | 212.71(-0.3) | 211.02(-0.26) | 209.49 | -1.3 | | -5 | 35(1) | -50 | [-1] | [-25] | [-13] | -89 | -193 | DT | -0.8 | HoldShort | | (-2) | -14 | -19 | -18 | -20 | -1.7,4 | 46 | | 23 | Nov/9 | 13 | 216.81 | 215.36 | 212.67(0.05) | 213.34(-0.19) | 211.58(-0.41) | 210.2 | -1.2 | | -5 | 34(-3.6) | -50 | [3] | [-29] | [-20] | -74 | -267 | DR | -0.8 | OpenShort | | (0) | -22 | -33 | -22 | -20 | -1.3,9 | 46 | | 24 | Nov/9 | 12 | 216.81 | 215.36 | 212.56(0.1) | 213.75(-0.09) | 212.46(-0.16) | 211.45 | -1 | | -5 | 37(-5.1) | -10 | [5] | [-12] | [-10] | -50 | -186 | DR | -0.5 | OpenShort | | (5) | -9 | -7 | -19 | -20 | -0.5,13 | 46 | | 25 | Nov/9 | 11 | 216.81 | 215.36 | 212.35(0.08) | 213.95(-0.08) | 212.79(-0.36) | 211.73 | -0.9 | | -5 | 42(-3.6) | -45 | [4] | [-23] | [-13] | -36 | -195 | DR | -0.5 | OpenShort | | (6) | -19 | -11 | -28 | -20 | -0.3,22 | 46 | | | | |
| 26 | Nov/9 | 10 | 216.81 | 215.36 | 212.17(0.06) | 214.13(-0.03) | 213.56(-0.39) | 212.15 | -0.9 | | -5 | 46(-0.9) | -45 | [3] | [-24] | [-9] | -9 | -152 | DR | -0.6 | OpenShort | | (6) | -21 | -3 | -18 | -20 | -0,41 | 46 | | 27 | Nov/9 | 9 | 216.81 | 215.36 | 212.05(0.02) | 214.19(0.03) | 214.39(-0.33) | 212.26 | -0.8 | | -5 | 47(-0.1) | -50 | [1] | [-19] | [-31] | 6 | -88 | DR | -0.8 | OpenShort? | | (3) | -18 | -63 | -26 | -20 | 0.1,53 | 46 | | 28 | Nov/8 | 15 | 216.97 | 216.72 | 212.01(0.12) | 214.12(0.18) | 215.09(0.02) | 214.68 | -0.4 | | -2 | 47(-0.4) | 30 | [7] | [5] | [9] | 49 | 19 | UT | -0.2 | OpenLong? | | (5) | 1 | 40 | -18 | -18 | 1,74 | 49 | | 29 | Nov/8 | 14 | 216.97 | 216.72 | 211.76(0.08) | 213.73(0.07) | 215.04(-0.05) | 213.16 | -0.7 | | -2 | 47(-0.6) | -45 | [4] | [-2] | [-27] | 44 | -20 | DR | -0.7 | OpenShort | | (5) | -3 | -60 | -21 | -20 | 0.6,79 | 49 | | 30 | Nov/8 | 13 | 216.97 | 216.72 | 211.59(0.14) | 213.57(0.22) | 215.14(0.2) | 215.48 | -0.3 | | -2 | 48(2.8) | 10 | [8] | [17] | [-7] | 84 | 92 | CR | 0.1 | OpenShort | | (8) | 11 | -23 | -6 | 18 | 1.5,96 | 49 | | | | |
| 31 | Nov/8 | 12 | 216.97 | 216.72 | 211.3(0.15) | 213.11(0.27) | 214.7(0.34) | 216.38 | -0.1 | | -2 | 45(5.7) | 50 | [8] | [26] | [10] | 103 | 176 | UT | 0.7 | HoldLong | | (9) | 19 | 16 | 2 | 20 | 2.1,100 | 49 | | 32 | Nov/8 | 11 | 216.97 | 216.72 | 210.98(0.14) | 212.54(0.26) | 213.97(0.39) | 215.76 | -0.2 | | -2 | 40(5.6) | 50 | [8] | [28] | [16] | 108 | 189 | UT | 0.9 | HoldLong | | (8) | 21 | 34 | 1 | 20 | 2.3,100 | 49 | | 33 | Nov/8 | 10 | 216.97 | 216.72 | 210.69(0.1) | 211.98(0.31) | 213.13(0.36) | 214.46 | -0.5 | | -2 | 34(4.3) | 40 | [5] | [27] | [11] | 103 | 171 | UT | 0.7 | HoldLong | | (6) | 20 | 26 | 2 | 17 | 2.1,100 | 49 | | 34 | Nov/8 | 9 | 216.97 | 216.72 | 210.47(0.09) | 211.33(0.27) | 212.37(0.17) | 213.45 | -0.7 | | -2 | 30(2.3) | 10 | [5] | [16] | [3] | 98 | 93 | RG | 0.7 | Wait? | | (5) | 9 | 0 | 12 | 10 | 1.9,100 | 49 | | 35 | Nov/7 | 15 | 216.85 | 217.97 | 210.29(0.09) | 210.76(0.26) | 212(0.22) | 213.45 | -0.6 | | 1 | 27(3.6) | 35 | [5] | [19] | [11] | 104 | 116 | UT | 1 | HoldLong? | | (6) | 12 | 15 | 21 | 20 | 2.2,99 | 46 | | | | |
| 36 | Nov/7 | 14 | 216.85 | 217.97 | 210.11(-0.06) | 210.21(0.15) | 211.53(0.2) | 212.88 | -0.7 | | 1 | 24(-6.9) | 15 | [-3] | [12] | [20] | 98 | 237 | UR | 1.1 | SmallShort | | (5) | 11 | 36 | 19 | 20 | 2.2,93 | 46 | | 37 | Nov/7 | 13 | 216.85 | 217.97 | 210.24(-0.2) | 210.21(0) | 211.1(0.13) | 211.51 | -1 | | 1 | 31(-19.9) | -40 | [-11] | [3] | [13] | 61 | 287 | UR | 0.3 | SmallShort | | (-6) | 7 | 17 | 15 | 20 | 0.8,91 | 46 | | 38 | Nov/7 | 12 | 216.85 | 217.97 | 210.67(-0.17) | 209.9(0.05) | 210.83(0.25) | 210.85 | -1.1 | | 1 | 51(-8.4) | -40 | [-9] | [11] | [0] | 41 | 236 | RG | 0 | Wait | | (-13) | 14 | -13 | 19 | 19 | 0.1,88 | 46 | | 39 | Nov/7 | 11 | 216.85 | 217.97 | 211.03(-0.14) | 209.8(0.09) | 210.31(0.38) | 211.34 | -1 | | 1 | 59(-5.5) | -5 | [-8] | [20] | [9] | 40 | 239 | UR | 0.3 | SmallShort | | (-10) | 21 | 7 | 26 | 20 | 0.1,87 | 46 | | 40 | Nov/7 | 10 | 216.85 | 217.97 | 211.33(-0.17) | 209.62(0.05) | 209.52(0.28) | 211.06 | -1.1 | | 1 | 64(-5.7) | -20 | [-9] | [13] | [10] | 15 | 223 | UR | 0.4 | SmallShort | | (-9) | 15 | 8 | 29 | 20 | -0.1,67 | 46 | | | | |
| 41 | Nov/7 | 9 | 216.85 | 217.97 | 211.69(-0.19) | 209.51(0.04) | 208.93(0.11) | 210.76 | -1.1 | | 1 | 70(-5.8) | -35 | [-10] | [3] | [11] | -15 | 171 | UR | 0.5 | SmallShort? | | (-10) | 6 | 15 | 22 | 20 | -0.2,40 | 46 | | 42 | Nov/4 | 15 | 216.91 | 218.88 | 212.09(-0.22) | 209.42(0.02) | 208.7(-0.1) | 210.19 | -1.3 | | 1 | 76(-7) | -5 | [-12] | [-10] | [23] | -39 | 101 | RG | 0.4 | Wait? | | (-12) | -5 | 55 | 12 | 20 | -0.5,24 | 47 | | 43 | Nov/4 | 14 | 216.91 | 218.88 | 212.56(-0.3) | 209.37(-0.11) | 208.91(-0.19) | 208.12 | -1.7 | | 1 | 83(-3.9) | -35 | [-16] | [-20] | [4] | -72 | 37 | DP | -0.2 | OpenShort | | (-17) | -10 | 18 | -1 | -20 | -1,3 | 47 | | 44 | Nov/4 | 13 | 216.91 | 218.88 | 213.21(-0.32) | 209.61(-0.1) | 209.3(-0.21) | 207.44 | -1.8 | | 1 | 87(-1.6) | -50 | [-18] | [-21] | [-10] | -82 | -9 | DT | -0.4 | HoldShort | | (-18) | -12 | -13 | -7 | -20 | -1.3,1 | 47 | | 45 | Nov/4 | 12 | 216.91 | 218.88 | 213.89(-0.31) | 209.83(-0.1) | 209.74(-0.2) | 207.94 | -1.7 | | 1 | 88(-0.2) | -50 | [-17] | [-20] | [-20] | -76 | -26 | DT | -0.4 | HoldShort | | (-18) | -11 | -49 | 1 | -20 | -1.3,7 | 47 | | | | |
| 46 | Nov/4 | 11 | 216.91 | 218.88 | 214.55(-0.24) | 210.04(-0.24) | 210.16(0.03) | 209.79 | -1.3 | | 1 | 89(-1.5) | -50 | [-13] | [-10] | [-11] | -68 | 22 | DT | -0.1 | OpenShort | | (-15) | 2 | -47 | 5 | 20 | -1,7 | 47 | | 47 | Nov/4 | 10 | 216.91 | 218.88 | 215.06(-0.22) | 210.55(-0.41) | 210.09(0.14) | 211.58 | -1 | | 1 | 90(-1.8) | 15 | [-12] | [-9] | [27] | -61 | 89 | RG | 0.3 | Wait | | (-12) | 8 | 50 | 7 | 20 | -0.7,7 | 47 | | 48 | Nov/4 | 9 | 216.91 | 218.88 | 215.54(-0.29) | 211.41(-0.4) | 209.8(-0.06) | 209.71 | -1.4 | | 1 | 92(-0.1) | -45 | [-16] | [-20] | [-1] | -79 | -1 | DT | -0 | HoldShort? | | (-15) | -3 | 3 | -26 | 20 | -1.2,1 | 47 | | 49 | Nov/3 | 15 | 217.19 | 219.84 | 216.17(-0.34) | 212.26(-0.37) | 209.8(-0) | 209.61 | -1.4 | | -1 | 92(0.4) | -50 | [-19] | [-17] | [-7] | -82 | 33 | DT | -0.1 | HoldShort? | | (-17) | 0 | -4 | -27 | -8 | -1.3,1 | 54 | | 50 | Nov/3 | 14 | 217.19 | 219.84 | 216.91(-0.3) | 213.04(-0.4) | 209.8(0) | 209.78 | -1.4 | | -1 | 92(2.6) | -50 | [-17] | [-17] | [-9] | -83 | -35 | DT | -0 | OpenShort | | (-20) | 0 | -6 | -28 | -20 | -1.4,2 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|