PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2022

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $94.6700 One month high (close): $110.2100

PRU Daily Change: -1.8% Daily StdDev 2.06% PRU EMA_5_Trend: 0.96% 10Minute StdDev: $1.4447

Latest Price : $108.23(-1.8%)

Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($0.9) Mon. Nov 14, 2022($1) Fri. Nov 11, 2022($2.6) Thu. Nov 10, 2022($2) Wed. Nov 9, 2022($0.4) Tue. Nov 8, 2022($0.8) Mon. Nov 7, 2022($1.1)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.3

Sample size 32 Avg positive next hour return: 0.42%(34%) Avg negative next hour return: -0.48%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 14, 2022
1	Nov/14	14	102.98	105.41	108.61(0.3)	109.84(0.01)	109.58(-0.13)	109.13	1.5	13	38(-12.2)	50	[15]	[-0]	[-13]	20	-256	DR	-0.3	OpenShort	(10)	-6	-21	-11	-20	0.3,62	64
Daily Trend: % Up Forces: 109.84(hourly_sma_10 0.65%) Down Forces: Support Levels: 108.61(hourly_sma_20 -0.48%) 105.41(daily_ema_10 -3.41%) 102.98(daily_ema_20 -5.64%) Resistance Levels:

2	Nov/14	13	102.98	105.41	108.28(0.32)	109.83(0.02)	109.72(-0.2)	109.57	1.6	13	50(-7.8)	50	[16]	[-3]	[1]	34	-218	RG	-0.1	Wait	(18)	-10	14	-12	-17	0.6,69	64
3	Nov/14	12	102.98	105.41	107.93(0.3)	109.81(0.07)	109.94(-0.24)	109.27	1.5	13	58(-5.4)	50	[15]	[-4]	[-11]	41	-211	DR	-0.3	OpenShort	(17)	-12	-16	-11	-20	0.6,76	64
4	Nov/14	11	102.98	105.41	107.61(0.3)	109.73(0.18)	110.21(-0.05)	109.6	1.6	13	63(-3.3)	50	[15]	[8]	[-17]	54	-107	CR	-0.2	HoldShort	(18)	-2	-33	-10	-20	0.8,84	64
5	Nov/14	10	102.98	105.41	107.29(0.35)	109.53(0.32)	110.27(0.22)	110.28	1.8	13	66(-0.7)	50	[17]	[25]	[4]	71	10	UT	0	OpenLong	(19)	11	18	-6	-11	1.1,93	64

6	Nov/14	9	102.98	105.41	106.92(0.31)	109.18(0.23)	110.03(0.08)	109.91	1.7	13	67(-1.2)	50	[15]	[16]	[-13]	73	15	CR	-0	HoldShort?	(18)	4	-33	-5	-9	1.1,95	64
7	Nov/11	15	102.37	105.07	106.59(0.37)	108.93(0.34)	109.94(0.25)	110.6	2	16	68(3)	50	[18]	[28]	[3]	85	97	UT	0.2	OpenLong?	(20)	12	1	-1	20	1.4,100	71
8	Nov/11	14	102.37	105.07	106.2(0.34)	108.56(0.33)	109.67(0.38)	110.59	2	16	65(3.2)	50	[16]	[34]	[15]	90	187	UT	0.3	OpenLong	(20)	18	31	-1	20	1.6,100	71
9	Nov/11	13	102.37	105.07	105.84(0.32)	108.2(0.37)	109.25(0.43)	109.94	1.8	16	62(2.6)	50	[16]	[37]	[10]	89	195	UT	0.3	OpenLong	(18)	21	25	-4	20	1.6,99	71
10	Nov/11	12	102.37	105.07	105.5(0.29)	107.8(0.38)	108.78(0.42)	109.42	1.7	16	60(3)	50	[14]	[36]	[5]	89	202	UT	0.3	OpenLong	(16)	20	12	-4	20	1.6,99	71

11	Nov/11	11	102.37	105.07	105.2(0.27)	107.39(0.64)	108.33(0.4)	109.17	1.6	16	57(4)	50	[13]	[41]	[-3]	92	225	CR	0.4	OpenShort	(16)	19	-6	-1	-14	1.7,99	71
12	Nov/11	10	102.37	105.07	104.92(0.28)	106.71(0.64)	107.9(0.46)	109.3	1.7	16	53(5.8)	50	[14]	[45]	[17]	100	269	UT	0.6	HoldLong	(15)	22	41	2	20	2,100	71
13	Nov/11	9	102.37	105.07	104.63(0.25)	106.03(0.51)	107.41(0.25)	108.46	1.5	16	47(3.8)	50	[12]	[31]	[18]	100	198	UT	0.5	HoldLong?	(13)	12	43	0	20	2,100	71
14	Nov/10	15	101.59	104.51	104.37(0.27)	105.49(0.42)	107.14(0.28)	107.58	1.5	16	43(-0.3)	50	[13]	[30]	[10]	95	129	UT	0.2	HoldLong?	(12)	14	22	-4	20	1.8,100	71
15	Nov/10	14	101.59	104.51	104.09(0.19)	105.05(0.38)	106.84(0.37)	107.14	1.4	16	43(3.8)	50	[9]	[33]	[5]	95	201	UT	0.2	OpenLong	(14)	18	3	-9	20	1.8,100	71

16	Nov/10	13	101.59	104.51	103.89(0.19)	104.65(0.37)	106.45(0.87)	107.08	1.4	16	39(4.2)	50	[9]	[57]	[8]	100	336	UT	0.4	HoldLong	(10)	42	5	-2	20	2,100	71
17	Nov/10	12	101.59	104.51	103.69(0.2)	104.26(0.4)	105.53(0.84)	106.97	1.4	16	35(5.4)	50	[10]	[56]	[9]	108	329	UT	1	HoldLong	(11)	41	1	6	20	2.3,100	71
18	Nov/10	11	101.59	104.51	103.48(0.21)	103.84(0.35)	104.65(0.8)	106.96	1.4	16	30(7.9)	50	[10]	[53]	[35]	123	331	UT	2	HoldLong	(11)	39	47	52	20	2.9,100	71
19	Nov/10	10	101.59	104.51	103.26(0.17)	103.48(0.28)	103.82(0.56)	106.02	1.1	16	22(5.8)	50	[8]	[39]	[28]	106	242	UT	2.5	HoldLong	(9)	27	39	40	20	3.2,76	71
20	Nov/10	9	101.59	104.51	103.08(0.16)	103.19(0.17)	103.24(0.37)	105.24	0.9	16	16(4.1)	50	[8]	[27]	[61]	91	148	UT	3.1	OpenLong?	(9)	18	145	27	20	3.4,56	71

21	Nov/9	15	100.95	103.91	102.92(-0.03)	103.01(-0.13)	102.86(-0.13)	102.43	0.3	15	12(1.3)	25	[-2]	[-8]	[-7]	-34	-52	RG	-0.9	SmallLong?	(2)	-6	-10	-18	-12	-1,41	70
22	Nov/9	14	100.95	103.91	102.95(-0.11)	103.14(-0.1)	102.99(-0.06)	102.62	0.4	15	11(-3.6)	5	[-6]	[-5]	[-8]	-14	61	RG	-0.8	SmallLong	(-1)	-3	-14	-11	-16	-0.7,54	70
23	Nov/9	13	100.95	103.91	103.06(-0.07)	103.14(0)	103.05(-0.1)	102.9	0.5	15	14(-1.3)	25	[-4]	[-4]	[-4]	9	23	RG	-0.2	Wait	(-5)	-5	-10	3	-17	-0.3,66	70
24	Nov/9	12	100.95	103.91	103.13(-0.06)	103.24(0.11)	103.15(0.03)	103.1	0.5	15	16(-1.1)	35	[-3]	[5]	[-3]	19	64	RG	-0.1	Wait	(-4)	2	-8	11	-20	-0,69	70
25	Nov/9	11	100.95	103.91	103.19(-0.04)	103.24(0)	103.12(-0.04)	103.25	0.5	15	17(-0.5)	45	[-2]	[-1]	[4]	18	38	RG	0.2	Wait	(-3)	-2	11	3	5	0.1,65	70

26	Nov/9	10	100.95	103.91	103.23(-0.07)	103.24(0)	103.16(-0.11)	103.04	0.5	15	17(-1.3)	35	[-4]	[-5]	[3]	-1	20	RG	-0.2	Wait	(-3)	-6	7	4	-5	-0.3,57	70
27	Nov/9	9	100.95	103.91	103.3(-0.09)	103.13(0.02)	103.27(-0.15)	102.91	0.5	15	19(-1.1)	-5	[-5]	[-7]	[-12]	-15	9	RG	-0.4	Wait?	(-5)	-8	-27	-7	-19	-0.5,48	70
28	Nov/8	15	100.39	103.83	103.39(-0.04)	103.11(0.07)	103.42(0.08)	103.44	0.6	17	20(1.3)	50	[-2]	[7]	[8]	10	57	UR	0	SmallShort?	(-3)	4	22	-1	12	0.1,57	68
29	Nov/8	14	100.39	103.83	103.43(0.04)	103.04(0.06)	103.34(0.19)	103.01	0.6	17	18(-0.8)	50	[2]	[13]	[-8]	-14	-33	CR	-0.4	HoldShort	(-3)	10	-19	-2	-19	-0.5,49	68
30	Nov/8	13	100.39	103.83	103.39(0.08)	102.98(0.15)	103.14(0.04)	103.37	0.6	17	19(-1.2)	50	[4]	[8]	[-4]	6	-66	CR	0.3	HoldShort	(4)	2	-15	11	-3	-0,56	68

31	Nov/8	12	100.39	103.83	103.31(0.1)	102.83(0.07)	103.1(0.12)	103.67	0.7	17	20(-1.2)	50	[5]	[11]	[7]	12	-36	UT	0.6	OpenLong	(5)	6	2	18	20	0.4,52	68
32	Nov/8	11	100.39	103.83	103.21(0.12)	102.76(-0.11)	102.98(0.19)	103.63	0.7	17	22(-1.8)	50	[6]	[10]	[17]	-8	-28	UT	0.6	OpenLong	(5)	10	31	-1	20	0.4,32	68
33	Nov/8	10	100.39	103.83	103.09(0.14)	102.87(-0.14)	102.78(0.04)	103.03	0.6	17	23(-3.3)	50	[7]	[2]	[21]	-26	-133	UT	0.2	OpenLong	(5)	2	57	-6	20	-0.1,27	68
34	Nov/8	9	100.39	103.83	102.95(0.13)	103.01(-0.23)	102.74(-0.07)	101.94	0.3	17	27(-4.8)	50	[7]	[-6]	[-26]	-42	-240	DR	-0.6	OpenShort?	(4)	-4	-68	-9	-20	-0.8,28	68
35	Nov/7	15	99.79	103.67	102.82(0.13)	103.25(-0.07)	102.81(0.25)	103.26	0.7	18	31(0.2)	50	[7]	[15]	[5]	-4	-24	UT	0.3	OpenLong?	(11)	13	10	3	14	0.3,39	65

36	Nov/7	14	99.79	103.67	102.69(-0.16)	103.32(-0.14)	102.55(0.02)	103.07	0.7	18	31(-3.9)	20	[-8]	[-2]	[8]	-7	197	RG	0.3	Wait	(7)	1	19	3	13	0.2,38	65
37	Nov/7	13	99.79	103.67	102.85(-0.26)	103.47(-0.2)	102.53(-0.43)	102.7	0.6	18	35(-6.7)	-35	[-13]	[-28]	[-3]	-15	134	DT	0.1	OpenShort	(-10)	-22	-4	-2	-14	-0.1,38	65
38	Nov/7	12	99.79	103.67	103.12(-0.22)	103.68(-0.12)	102.97(-0.28)	102.78	0.6	18	42(-4.1)	-10	[-11]	[-18]	[5]	-13	112	DP	-0.1	OpenShort	(-14)	-14	27	-7	-20	-0.2,42	65
39	Nov/7	11	99.79	103.67	103.35(-0.25)	103.68(0)	103.26(-0.42)	102.26	0.5	18	46(-2.6)	-25	[-13]	[-22]	[-6]	-15	28	DT	-0.4	OpenShort	(-14)	-21	15	-15	-20	-0.5,48	65
40	Nov/7	10	99.79	103.67	103.61(-0.32)	103.8(-0.02)	103.7(-0.44)	101.97	0.4	18	49(-3.5)	-40	[-16]	[-24]	[-28]	-8	38	DT	-0.7	OpenShort	(-14)	-22	-50	-6	-20	-0.7,60	65

41	Nov/7	9	99.79	103.67	103.94(-0.19)	103.82(0.15)	104.16(-0.25)	102.95	0.6	18	52(-2.1)	-35	[-10]	[-9]	[-38]	7	21	DT	-0.5	OpenShort?	(-14)	-13	-96	0	-20	-0.4,67	65
42	Nov/4	15	99.21	103.4	104.14(-0.14)	103.66(0.35)	104.42(0.05)	104.85	1.1	22	54(-0.1)	40	[-7]	[13]	[11]	30	214	UR	0.2	SmallShort?	(-7)	3	27	9	9	0.3,72	72
43	Nov/4	14	99.21	103.4	104.29(-0.1)	103.3(0.39)	104.37(0.02)	104.32	1	22	54(-0.5)	30	[-5]	[13]	[-1]	11	102	RG	-0	Wait	(-9)	1	-1	1	-14	0,61	72
44	Nov/4	13	99.21	103.4	104.39(-0.09)	102.9(0.5)	104.35(0.43)	104.33	1	22	55(-0.6)	50	[-5]	[37]	[5]	7	177	UR	-0	SmallShort	(-5)	22	16	3	-4	-0,57	72
45	Nov/4	12	99.21	103.4	104.48(-0.12)	102.39(0.32)	103.9(0.37)	104.02	0.9	22	55(-0.6)	35	[-6]	[29]	[-5]	3	164	RG	0	Wait	(-6)	19	-29	7	20	-0.2,58	72

46	Nov/4	11	99.21	103.4	104.61(-0.09)	102.06(-0.16)	103.52(0.61)	104.59	1	22	56(-0.6)	50	[-5]	[29]	[18]	8	231	UR	0.4	SmallShort	(-5)	31	-3	17	20	-0,58	72
47	Nov/4	10	99.21	103.4	104.7(-0.09)	102.22(-0.36)	102.89(0.61)	104.65	1.1	22	57(-0.2)	50	[-5]	[24]	[30]	-1	231	UR	0.6	SmallShort	(-5)	31	26	17	20	-0,49	72
48	Nov/4	9	99.21	103.4	104.79(-0.08)	102.59(-0.3)	102.27(0.81)	104.14	1	22	57(-0.2)	50	[-4]	[36]	[48]	-17	208	UR	0.6	SmallShort?	(-5)	41	104	-6	20	-0.2,38	72
49	Nov/3	15	98.52	102.75	104.87(-0.19)	102.9(-0.49)	101.45(0.57)	102.13	0.7	20	57(0)	35	[-10]	[17]	[5]	-44	57	UR	0.2	SmallShort?	(-10)	29	11	-15	20	-0.9,29	70
50	Nov/3	14	98.52	102.75	105.07(-0.16)	103.41(-0.62)	100.88(0.27)	101.92	0.7	20	57(1.8)	35	[-8]	[-1]	[4]	-52	-79	RG	0.4	Wait	(-12)	14	12	-17	20	-1.1,26	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI