|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $90.8400 One month high (close): $111.5800
DLR Daily Change: -3.73% Daily StdDev 2.67% DLR EMA_5_Trend: 1.99% 10Minute StdDev: $0
Latest Price : $107.42(-3.73%) | Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: 1.7
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 14 | 99.56 | 100.63 | 108.74(0.49) | 109.96(-0.34) | 108.31(-0.15) | 108.18 | 1.9 | | 8 | 59(-20) | 50 | [18] | [-4] | [-12] | -31 | -497 | DR | -0 | OpenShort | | (12) | -6 | -20 | -10 | -20 | -0.2,24 | 58 | Sample size 4 Avg positive next hour return: 2.17%(50%) Avg negative next hour return: -0.16%(50%)
Daily Trend: %
Up Forces: 108.74(hourly_sma_20 0.52%)
Down Forces:
Support Levels: 100.63(daily_ema_10 -6.98%) 99.56(daily_ema_20 -7.97%)
Resistance Levels: 109.96(weak_hourly_sma_10 1.65%)
|
| | | 2 | Nov/14 | 13 | 99.56 | 100.63 | 108.21(0.48) | 110.34(-0.25) | 108.47(-0.56) | 108.68 | 2 | | 8 | 79(-12.4) | 50 | [18] | [-18] | [-1] | -16 | -487 | DR | 0.1 | OpenShort | | (24) | -21 | 16 | -12 | -20 | 0.1,32 | 58 | | 3 | Nov/14 | 12 | 99.56 | 100.63 | 107.69(0.47) | 110.62(-0.23) | 109.08(-0.78) | 108.29 | 1.9 | | 8 | 92(-10.1) | 50 | [18] | [-26] | [-10] | -13 | -503 | DR | -0.2 | OpenShort | | (21) | -29 | 3 | -19 | -20 | 0.1,35 | 58 | | 4 | Nov/14 | 11 | 99.56 | 100.63 | 107.19(0.46) | 110.87(0.04) | 109.94(-0.84) | 108.22 | 1.9 | | 8 | 102(-7.9) | 40 | [17] | [-23] | [-18] | 0 | -467 | DR | -0.4 | OpenShort | | (22) | -32 | 2 | -25 | -20 | 0.2,45 | 58 | | 5 | Nov/14 | 10 | 99.56 | 100.63 | 106.7(0.46) | 110.83(0.12) | 110.87(-0.73) | 108.18 | 1.9 | | 8 | 110(-7.4) | 30 | [17] | [-17] | [-29] | 20 | -403 | DR | -0.5 | OpenShort | | (21) | -27 | -31 | -21 | -20 | 0.3,62 | 58 | | | | |
| 6 | Nov/14 | 9 | 99.56 | 100.63 | 106.21(0.53) | 110.7(0.27) | 111.69(-0.46) | 108.93 | 2 | | 8 | 117(-4.8) | 15 | [20] | [-4] | [-52] | 44 | -287 | DR | -0.5 | OpenShort? | | (24) | -17 | -114 | -15 | -20 | 0.5,81 | 58 | | 7 | Nov/11 | 15 | 98.92 | 99.83 | 105.65(0.63) | 110.4(0.45) | 112.21(0.03) | 111.8 | 2.8 | | 12 | 122(-2.2) | 50 | [24] | [21] | [-12] | 74 | 53 | CR | -0.1 | HoldShort? | | (30) | 1 | -30 | -5 | -9 | 1.1,96 | 69 | | 8 | Nov/11 | 14 | 98.92 | 99.83 | 104.99(0.68) | 109.91(0.6) | 112.18(0.35) | 112.57 | 3 | | 12 | 124(3) | 50 | [26] | [37] | [-1] | 82 | 212 | CR | 0.1 | OpenShort | | (32) | 13 | -12 | -4 | 20 | 1.3,99 | 69 | | 9 | Nov/11 | 13 | 98.92 | 99.83 | 104.28(0.69) | 109.25(0.77) | 111.79(0.92) | 112.87 | 3.1 | | 12 | 121(5.2) | 50 | [26] | [61] | [18] | 90 | 427 | UT | 0.2 | OpenLong | | (32) | 35 | 38 | -3 | 20 | 1.6,100 | 69 | | 10 | Nov/11 | 12 | 98.92 | 99.83 | 103.57(0.6) | 108.41(0.84) | 110.77(0.97) | 111.91 | 2.8 | | 12 | 116(6.4) | 50 | [23] | [64] | [3] | 90 | 505 | UT | 0.2 | OpenLong | | (30) | 37 | 0 | -5 | 20 | 1.6,100 | 69 | | | | |
| 11 | Nov/11 | 11 | 98.92 | 99.83 | 102.95(0.61) | 107.51(1.36) | 109.71(1.04) | 111.9 | 2.8 | | 12 | 109(8.9) | 50 | [23] | [76] | [6] | 95 | 570 | UT | 0.4 | OpenLong | | (28) | 39 | 14 | 0 | 10 | 1.8,100 | 69 | | 12 | Nov/11 | 10 | 98.92 | 99.83 | 102.33(0.63) | 106.07(1.3) | 108.58(0.97) | 111.54 | 2.8 | | 12 | 101(11.4) | 50 | [24] | [73] | [18] | 100 | 568 | UT | 0.6 | HoldLong | | (27) | 37 | 30 | 3 | 20 | 2,100 | 69 | | 13 | Nov/11 | 9 | 98.92 | 99.83 | 101.69(0.58) | 104.71(1.15) | 107.54(0.78) | 110.8 | 2.6 | | 12 | 89(10) | 50 | [22] | [62] | [53] | 104 | 570 | UT | 0.8 | HoldLong? | | (27) | 30 | 123 | 2 | 20 | 2.2,99 | 69 | | 14 | Nov/10 | 15 | 97.85 | 98.65 | 101.1(0.5) | 103.52(0.93) | 106.71(0.64) | 107.8 | 2.7 | | 10 | 79(-11.3) | 50 | [19] | [51] | [24] | 95 | 368 | UT | 0.3 | HoldLong? | | (22) | 24 | 53 | -6 | 20 | 1.9,97 | 67 | | 15 | Nov/10 | 14 | 97.85 | 98.65 | 100.6(0.47) | 102.57(0.85) | 106.03(0.69) | 106.53 | 2.4 | | 10 | 90(5.9) | 50 | [18] | [51] | [8] | 92 | 332 | UT | 0.1 | OpenLong | | (20) | 26 | 8 | -10 | 20 | 1.8,97 | 67 | | | | |
| 16 | Nov/10 | 13 | 97.85 | 98.65 | 100.13(0.45) | 101.71(0.8) | 105.3(1.68) | 106.33 | 2.3 | | 10 | 85(7.7) | 50 | [17] | [88] | [5] | 98 | 595 | UT | 0.3 | OpenLong | | (21) | 64 | -18 | -1 | 20 | 2,98 | 67 | | 17 | Nov/10 | 12 | 97.85 | 98.65 | 99.68(0.49) | 100.9(0.86) | 103.56(1.67) | 106.77 | 2.4 | | 10 | 77(12.9) | 50 | [19] | [89] | [28] | 113 | 649 | UT | 1.1 | HoldLong | | (22) | 64 | 28 | 5 | 20 | 2.5,100 | 67 | | 18 | Nov/10 | 11 | 97.85 | 98.65 | 99.19(0.47) | 100.04(0.76) | 101.86(1.57) | 106.1 | 2.2 | | 10 | 64(15.7) | 50 | [18] | [83] | [52] | 123 | 632 | UT | 1.8 | HoldLong | | (22) | 60 | 69 | 51 | 20 | 2.9,100 | 67 | | 19 | Nov/10 | 10 | 97.85 | 98.65 | 98.73(0.37) | 99.29(0.6) | 100.29(1.23) | 104.47 | 1.8 | | 10 | 48(15) | 50 | [14] | [66] | [47] | 101 | 526 | UT | 2.3 | HoldLong | | (18) | 47 | 70 | 30 | 20 | 3.2,71 | 67 | | 20 | Nov/10 | 9 | 97.85 | 98.65 | 98.37(0.29) | 98.7(0.3) | 99.07(0.96) | 102.85 | 1.4 | | 10 | 33(11.7) | 50 | [11] | [50] | [102] | 97 | 417 | UT | 3.1 | OpenLong? | | (13) | 37 | 238 | 30 | 20 | 3.7,54 | 67 | | | | |
| 21 | Nov/9 | 15 | 96.99 | 97.65 | 98.09(0.02) | 98.4(-0.2) | 98.13(-0.12) | 97.6 | 0.2 | | 4 | 22(-3.9) | -10 | [1] | [-9] | [-16] | -31 | -95 | DR | -0.7 | OpenShort? | | (2) | -5 | -36 | -14 | -14 | -0.6,34 | 57 | | 22 | Nov/9 | 14 | 96.99 | 97.65 | 98.07(0.08) | 98.6(-0.07) | 98.25(0.02) | 98.41 | 0.4 | | 4 | 25(-1.3) | 45 | [4] | [-0] | [2] | 12 | -49 | UT | 0.2 | OpenLong | | (3) | 1 | 4 | 3 | 3 | 0.4,52 | 57 | | 23 | Nov/9 | 13 | 96.99 | 97.65 | 97.99(0.1) | 98.67(-0.02) | 98.23(-0.07) | 98.31 | 0.4 | | 4 | 27(-2.2) | 40 | [5] | [-3] | [-4] | 6 | -92 | DR | 0.1 | OpenShort | | (4) | -3 | -4 | -3 | -20 | 0.4,46 | 57 | | 24 | Nov/9 | 12 | 96.99 | 97.65 | 97.89(0.12) | 98.69(0.07) | 98.3(-0.03) | 98.4 | 0.4 | | 4 | 29(-2.6) | 50 | [6] | [1] | [3] | 12 | -83 | UT | 0.1 | OpenLong | | (5) | -1 | 21 | -7 | -20 | 0.6,47 | 57 | | 25 | Nov/9 | 11 | 96.99 | 97.65 | 97.77(0.1) | 98.62(0.05) | 98.33(-0.36) | 97.94 | 0.3 | | 4 | 32(-2.8) | 15 | [5] | [-15] | [-11] | 2 | -179 | DR | -0.4 | OpenShort | | (4) | -17 | -9 | -17 | -20 | 0.2,47 | 57 | | | | |
| 26 | Nov/9 | 10 | 96.99 | 97.65 | 97.67(0.07) | 98.57(0.08) | 98.69(-0.3) | 98.15 | 0.4 | | 4 | 34(-0.6) | 10 | [3] | [-12] | [-9] | 16 | -101 | DR | -0.5 | OpenShort | | (5) | -14 | -9 | -17 | -20 | 0.4,56 | 57 | | 27 | Nov/9 | 9 | 96.99 | 97.65 | 97.6(0.09) | 98.49(0.16) | 98.99(-0.12) | 98.35 | 0.4 | | 4 | 35(0.2) | 15 | [4] | [-1] | [-11] | 32 | -44 | DR | -0.6 | OpenShort? | | (4) | -6 | -12 | -23 | -20 | 0.7,64 | 57 | | 28 | Nov/8 | 15 | 96.64 | 97.95 | 97.51(0.15) | 98.33(0.15) | 99.11(0.02) | 98.62 | 0.6 | | 7 | 35(1.6) | 50 | [7] | [6] | [-4] | 54 | -41 | CR | -0.4 | HoldShort? | | (4) | 1 | -0 | -18 | -7 | 1,79 | 59 | | 29 | Nov/8 | 14 | 96.64 | 97.95 | 97.36(0.17) | 98.18(0.13) | 99.09(0.17) | 98.63 | 0.6 | | 7 | 33(-1.7) | 45 | [8] | [13] | [-16] | 67 | -3 | CR | -0.4 | HoldShort | | (7) | 8 | -41 | -14 | 2 | 1.1,89 | 59 | | 30 | Nov/8 | 13 | 96.64 | 97.95 | 97.19(0.24) | 98.05(0.28) | 98.92(0.48) | 99.56 | 0.8 | | 7 | 35(1.8) | 50 | [11] | [31] | [4] | 100 | 113 | TP | 0.5 | OpenShort | | (11) | 22 | 0 | -1 | 20 | 2,100 | 59 | | | | |
| 31 | Nov/8 | 12 | 96.64 | 97.95 | 96.96(0.23) | 97.78(0.25) | 98.45(0.48) | 99.56 | 0.8 | | 7 | 33(3.3) | 50 | [11] | [30] | [13] | 108 | 155 | UT | 1 | HoldLong | | (11) | 22 | 18 | 6 | 20 | 2.3,100 | 59 | | 32 | Nov/8 | 11 | 96.64 | 97.95 | 96.74(0.2) | 97.54(0.24) | 97.98(0.45) | 99.16 | 0.7 | | 7 | 30(3.1) | 50 | [9] | [28] | [17] | 108 | 160 | UT | 1.1 | HoldLong | | (10) | 21 | 28 | 12 | 20 | 2.3,100 | 59 | | 33 | Nov/8 | 10 | 96.64 | 97.95 | 96.55(0.18) | 97.31(0.24) | 97.54(0.31) | 98.53 | 0.5 | | 7 | 27(2.4) | 50 | [8] | [22] | [17] | 103 | 104 | UT | 1.1 | HoldLong | | (8) | 14 | 37 | 11 | 20 | 2.1,100 | 59 | | 34 | Nov/8 | 9 | 96.64 | 97.95 | 96.38(0.21) | 97.08(0.17) | 97.24(0.05) | 97.71 | 0.3 | | 7 | 24(-4.2) | 50 | [10] | [8] | [8] | 89 | -66 | UT | 0.6 | HoldLong? | | (6) | 2 | 19 | 8 | 6 | 1.6,99 | 59 | | 35 | Nov/7 | 15 | 96.24 | 98.22 | 96.18(0.22) | 96.92(0.16) | 97.19(0.09) | 97.29 | 0.3 | | 9 | 28(-3.5) | 50 | [10] | [11] | [0] | 72 | -86 | UT | 0.1 | OpenLong? | | (9) | 4 | 0 | 0 | -1 | 1.1,94 | 52 | | | | |
| 36 | Nov/7 | 14 | 96.24 | 98.22 | 95.97(0.1) | 96.77(0.07) | 97.19(0) | 97.28 | 0.3 | | 9 | 32(1) | 50 | [5] | [3] | [7] | 69 | 36 | UT | 0.2 | OpenLong | | (11) | 0 | 16 | -3 | 20 | 1.1,91 | 52 | | 37 | Nov/7 | 13 | 96.24 | 98.22 | 95.87(-0.02) | 96.7(0.01) | 97.1(0.02) | 96.93 | 0.2 | | 9 | 31(-0.5) | 25 | [-1] | [1] | [-3] | 65 | 135 | RG | -0.1 | Wait | | (4) | 1 | -9 | -1 | 8 | 0.9,92 | 52 | | 38 | Nov/7 | 12 | 96.24 | 98.22 | 95.89(0.01) | 96.69(0.17) | 97.08(0.17) | 97.13 | 0.2 | | 9 | 31(0.2) | 40 | [1] | [12] | [-3] | 72 | 164 | CR | 0 | HoldShort | | (-0) | 8 | -8 | -0 | -1 | 1.1,94 | 52 | | 39 | Nov/7 | 11 | 96.24 | 98.22 | 95.88(0.02) | 96.53(0.22) | 96.92(0.29) | 97.3 | 0.3 | | 9 | 31(0.6) | 50 | [1] | [19] | [8] | 77 | 207 | UT | 0.3 | HoldLong | | (1) | 13 | 19 | 8 | 10 | 1.2,97 | 52 | | 40 | Nov/7 | 10 | 96.24 | 98.22 | 95.86(-0.02) | 96.32(0.17) | 96.64(0.21) | 96.89 | 0.2 | | 9 | 31(-0.6) | 35 | [-1] | [14] | [-4] | 67 | 185 | RG | 0.2 | Wait | | (0) | 10 | -17 | 11 | 1 | 0.9,94 | 52 | | | | |
| 41 | Nov/7 | 9 | 96.24 | 98.22 | 95.86(0) | 96.16(0.23) | 96.44(0.13) | 97.26 | 0.3 | | 9 | 31(0.1) | 50 | [0] | [12] | [12] | 73 | 174 | UR | 0.7 | SmallShort? | | (0) | 6 | 20 | 15 | 20 | 1.2,93 | 52 | | 42 | Nov/4 | 15 | 95.89 | 98.26 | 95.88(0.05) | 95.94(0.17) | 96.31(0.04) | 96.81 | 0.2 | | 9 | 31(1) | 50 | [2] | [6] | [11] | 53 | 57 | UT | 0.4 | OpenLong? | | (-1) | 2 | 23 | 8 | 20 | 0.8,83 | 56 | | 43 | Nov/4 | 14 | 95.89 | 98.26 | 95.83(-0.03) | 95.78(0.1) | 96.27(0.14) | 96.32 | 0.1 | | 9 | 30(-0.6) | 50 | [-1] | [9] | [6] | 35 | 118 | UR | 0 | SmallShort | | (1) | 7 | 18 | -3 | 12 | 0.4,75 | 56 | | 44 | Nov/4 | 13 | 95.89 | 98.26 | 95.86(-0.06) | 95.68(0.23) | 96.14(0.15) | 95.94 | 0 | | 9 | 31(-0.8) | 40 | [-3] | [12] | [-0] | 28 | 112 | RG | -0.2 | Wait | | (-2) | 7 | 6 | -0 | -20 | 0.1,75 | 56 | | 45 | Nov/4 | 12 | 95.89 | 98.26 | 95.92(-0.08) | 95.46(0.29) | 96(0.11) | 95.81 | -0 | | 9 | 32(-1.2) | 15 | [-4] | [11] | [-14] | 28 | 103 | RG | -0.2 | Wait | | (-3) | 5 | -41 | 11 | -20 | -0.1,80 | 56 | | | | |
| 46 | Nov/4 | 11 | 95.89 | 98.26 | 96(-0.07) | 95.18(0.15) | 95.89(0.35) | 96.7 | 0.2 | | 9 | 33(-1.9) | 50 | [-3] | [19] | [9] | 43 | 233 | UR | 0.7 | SmallShort | | (-1) | 16 | -1 | 20 | 20 | 0.6,78 | 56 | | 47 | Nov/4 | 10 | 95.89 | 98.26 | 96.07(-0.1) | 95.04(-0.03) | 95.56(0.35) | 96.72 | 0.2 | | 9 | 35(-4.2) | 50 | [-5] | [14] | [32] | 29 | 264 | UR | 0.9 | SmallShort | | (-3) | 16 | 53 | 16 | 20 | 0.5,66 | 56 | | 48 | Nov/4 | 9 | 95.89 | 98.26 | 96.17(-0.25) | 95.07(-0.17) | 95.23(0.01) | 95.57 | -0.1 | | 9 | 39(-5.8) | 5 | [-12] | [-6] | [11] | -6 | 202 | RG | 0.2 | Wait? | | (-9) | 1 | 18 | -2 | 20 | -0.4,54 | 56 | | 49 | Nov/3 | 15 | 95.7 | 98.3 | 96.41(-0.33) | 95.23(-0.18) | 95.22(0.33) | 95.18 | -0.1 | | 8 | 45(-8.2) | 5 | [-15] | [7] | [1] | -17 | 299 | UR | -0 | SmallShort? | | (-12) | 15 | 0 | -6 | 20 | -0.7,51 | 62 | | 50 | Nov/3 | 14 | 95.7 | 98.3 | 96.73(-0.26) | 95.4(-0.22) | 94.91(0.47) | 95.18 | -0.1 | | 8 | 53(-2.9) | 15 | [-12] | [14] | [1] | -20 | 238 | UR | 0.1 | SmallShort | | (-15) | 22 | -2 | -7 | 20 | -0.8,50 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|