APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2022

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $10.7650 One month high (close): $19.1750

APPS Daily Change: -5.24% Daily StdDev 8.98% APPS EMA_5_Trend: 8.37% 10Minute StdDev: $0

Latest Price : $18.17(-5.24%)

Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 8.37% Daily EMA 20 BBV: 1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 14, 2022
1	Nov/14	14	14.35	14.33	17.84(2.23)	18.71(0.21)	18.43(0.05)	18.53	2.1	4	56(-38.9)	50	[25]	[14]	[-12]	27	-761	CR	0.1	HoldShort	(23)	1	-2	-3	-20	0.6,62	62
Daily Trend: % Up Forces: 18.71(hourly_sma_10 0.97%) Down Forces: Support Levels: 17.84(hourly_sma_20 -3.72%) 14.35(daily_ema_20 -22.56%) 14.33(daily_ema_10 -22.67%) Resistance Levels:

2	Nov/14	13	14.35	14.33	17.45(2.29)	18.67(0.38)	18.42(-0.75)	18.55	2.1	4	95(-24.2)	50	[26]	[6]	[-7]	27	-656	CR	0.1	HoldShort	(51)	-8	9	-5	-20	0.6,62	62
3	Nov/14	12	14.35	14.33	17.06(2.28)	18.6(0.65)	18.56(-1.01)	18.47	2.1	4	119(-17.4)	35	[25]	[4]	[-15]	27	-484	CR	-0	HoldShort	(50)	-11	2	-11	-20	0.6,62	62
4	Nov/14	11	14.35	14.33	16.68(2.33)	18.48(0.65)	18.75(-0.74)	18.45	2.1	4	137(-12.3)	50	[26]	[7]	[-1]	36	-245	CR	-0.1	HoldShort	(52)	-8	37	-14	-20	0.7,68	62
5	Nov/14	10	14.35	14.33	16.3(2.19)	18.36(0.49)	18.89(-0.53)	18.14	1.9	4	149(-8.9)	15	[24]	[9]	[-29]	41	-77	CR	-0.3	HoldShort	(52)	-6	-42	-14	-20	0.6,76	62

6	Nov/14	9	14.35	14.33	15.95(2.37)	18.27(0.77)	18.99(0.37)	18.5	2.1	4	158(-5.5)	15	[26]	[21]	[-34]	61	416	CR	-0.2	HoldShort?	(52)	4	-80	-8	-20	0.8,91	62
7	Nov/11	15	14.15	13.91	15.58(2.64)	18.13(1.34)	18.92(1.56)	19.22	2.8	6	163(-17.8)	50	[29]	[40]	[2]	77	1170	UT	0.1	HoldLong?	(60)	17	-22	-3	20	1.1,99	66
8	Nov/11	14	14.15	13.91	15.18(2.71)	17.89(1.3)	18.63(2.31)	19.42	2.9	6	181(3.5)	50	[30]	[48]	[35]	83	1681	UT	0.2	OpenLong	(63)	26	34	-1	20	1.3,100	66
9	Nov/11	13	14.15	13.91	14.78(2.64)	17.66(1.85)	18.21(2.13)	19.12	2.8	6	178(4.8)	50	[29]	[49]	[34]	85	1845	UT	0.3	OpenLong	(59)	24	52	0	20	1.4,100	66
10	Nov/11	12	14.15	13.91	14.4(2.42)	17.34(2.24)	17.83(1.65)	18.67	2.5	6	173(6.3)	50	[27]	[45]	[26]	85	1926	UT	0.3	OpenLong	(56)	18	62	0	20	1.4,100	66

11	Nov/11	11	14.15	13.91	14.06(2.25)	16.96(4.5)	17.54(1.27)	18.15	2.2	6	167(7.1)	50	[25]	[53]	[-18]	85	1904	CR	0.2	OpenShort	(53)	14	38	-2	-20	1.4,100	66
12	Nov/11	10	14.15	13.91	13.75(2.15)	16.23(4.64)	17.32(1.23)	17.83	2.1	6	160(8.1)	50	[24]	[53]	[6]	85	2010	UT	0.2	OpenLong	(48)	14	64	-3	-20	1.4,100	66
13	Nov/11	9	14.15	13.91	13.46(2.12)	15.51(4.3)	17.11(0.06)	17.31	1.8	6	151(6.5)	50	[24]	[38]	[-2]	85	1769	CR	0.1	OpenShort?	(45)	1	12	-4	-20	1.4,100	66
14	Nov/10	15	13.82	13.4	13.18(2.01)	14.87(4.35)	17.1(1.42)	17.21	2.4	2	145(-30.8)	50	[22]	[51]	[11]	90	2198	UT	0	HoldLong?	(48)	16	-5	-4	20	1.6,100	64
15	Nov/10	14	13.82	13.4	12.92(1.97)	14.25(4.55)	16.86(2.93)	17.25	2.5	2	176(15.5)	50	[22]	[70]	[41]	93	2698	UT	0.2	OpenLong	(47)	33	23	-10	20	1.8,98	64

16	Nov/10	13	13.82	13.4	12.67(1.93)	13.63(4.52)	16.38(8.26)	17.07	2.3	2	160(17.2)	50	[22]	[130]	[61]	98	3540	UT	0.3	OpenLong	(43)	93	28	0	20	2,98	64
17	Nov/10	12	13.82	13.4	12.43(1.89)	13.04(4.57)	15.13(8.69)	16.85	2.2	2	143(20)	50	[21]	[135]	[61]	103	3709	UT	0.9	HoldLong	(42)	98	-39	10	20	2.2,98	64
18	Nov/10	11	13.82	13.4	12.2(2.09)	12.47(4.88)	13.92(10.3)	17.16	2.4	2	123(32.3)	50	[24]	[155]	[187]	123	4322	UT	1.9	HoldLong	(47)	116	160	69	20	2.9,100	64
19	Nov/10	10	13.82	13.4	11.95(1.62)	11.89(4.02)	12.62(8.98)	15.97	1.5	2	91(29.3)	50	[18]	[134]	[184]	98	3686	UT	2.7	OpenLong	(35)	101	160	64	20	3.2,68	64
20	Nov/10	9	13.82	13.4	11.76(0.94)	11.43(2.51)	11.58(6.43)	14.86	0.7	2	61(20.2)	50	[11]	[95]	[409]	74	2989	UT	3.8	OpenLong?	(26)	73	801	57	20	3.6,34	64

21	Nov/9	15	13.63	13.03	11.65(-0.68)	11.15(-1.15)	10.88(-0.64)	10.82	-2.4	-14	41(-7.9)	-50	[-8]	[-21]	[7]	-84	-435	DP	-0.1	OpenShort?	(-15)	-7	6	5	20	-1.4,1	29
22	Nov/9	14	13.63	13.03	11.73(-0.59)	11.28(-1.05)	10.95(-0.64)	10.79	-2.5	-14	49(2.9)	-50	[-13]	[-33]	[-6]	-93	-371	DT	-0.3	OpenShort	(-16)	-14	2	1	-20	-1.7,0	29
23	Nov/9	13	13.63	13.03	11.8(-0.59)	11.4(-0.78)	11.02(-1.34)	10.78	-2.5	-14	46(4.3)	-50	[-13]	[-45]	[-27]	-98	-608	DT	-0.5	OpenShort	(-14)	-29	-24	1	-20	-1.9,0	29
24	Nov/9	12	13.63	13.03	11.87(-0.5)	11.49(-0.78)	11.17(-0.98)	10.9	-2.4	-14	42(4.4)	-50	[-11]	[-37]	[-29]	-99	-564	DT	-0.6	OpenShort	(-11)	-21	-41	5	-20	-2,1	29
25	Nov/9	11	13.63	13.03	11.93(-0.5)	11.58(-1.03)	11.28(-1.23)	11.11	-2.2	-14	38(3.6)	-50	[-11]	[-45]	[-8]	-97	-499	DT	-0.4	OpenShort	(-11)	-26	-10	-1	-20	-1.9,1	29

26	Nov/9	10	13.63	13.03	11.99(-0.5)	11.7(-1.02)	11.42(-1.55)	11.16	-2.1	-14	34(2.9)	-50	[-11]	[-52]	[-7]	-101	-578	DT	-0.7	HoldShort	(-9)	-33	6	-3	-20	-2.1,2	29
27	Nov/9	9	13.63	13.03	12.05(-0.58)	11.82(-1.01)	11.6(-1.53)	11.13	-2.2	-14	31(4.6)	-50	[-12]	[-52]	[-43]	-114	-564	DT	-1.3	HoldShort?	(-12)	-33	-73	-19	-20	-2.6,1	29
28	Nov/8	15	13.77	13.41	12.12(-0.41)	11.94(-0.58)	11.78(-0.34)	11.52	-2.3	-9	26(-2.7)	-50	[-9]	[-20]	[-14]	-94	-174	DT	-0.9	HoldShort?	(-11)	-7	8	-18	-20	-2,6	33
29	Nov/8	14	13.77	13.41	12.17(-0.57)	12.01(-0.74)	11.82(-0.59)	11.48	-2.4	-9	29(2.7)	-50	[-12]	[-28]	[-32]	-92	-151	DT	-1.2	OpenShort	(-9)	-13	-60	-12	-20	-2.5,21	33
30	Nov/8	13	13.77	13.41	12.24(-0.33)	12.1(-0.41)	11.89(-0.83)	11.81	-2	-9	26(-0.2)	-50	[-7]	[-28]	[-20]	-56	-229	DT	-0.3	OpenShort	(-9)	-18	-44	13	-20	-1.7,37	33

31	Nov/8	12	13.77	13.41	12.28(-0.32)	12.15(-0.25)	11.99(-0.5)	12.06	-1.8	-9	27(-1.8)	-50	[-7]	[-19]	[1]	-41	16	DP	0.3	OpenShort	(-5)	-11	-4	12	8	-0.9,32	33
32	Nov/8	11	13.77	13.41	12.32(-0.24)	12.18(-0.16)	12.05(-0.33)	12.08	-1.8	-9	28(-1.9)	-40	[-5]	[-14]	[21]	-56	-32	DP	0.1	OpenShort	(-7)	-7	72	-10	-17	-0.9,17	33
33	Nov/8	10	13.77	13.41	12.35(-0.56)	12.2(-0.41)	12.09(-0.82)	11.69	-2.2	-9	30(0.7)	-50	[-12]	[-29]	[-29]	-96	-176	DT	-1.4	HoldShort	(-10)	-17	-22	-21	-20	-2.3,12	33
34	Nov/8	9	13.77	13.41	12.42(-0.56)	12.25(-0.24)	12.19(-0.89)	11.81	-2	-9	30(0.4)	-50	[-12]	[-29]	[-48]	-77	-155	DT	-1.3	HoldShort?	(-10)	-19	-87	-10	-20	-2.1,26	33
35	Nov/7	15	13.87	13.77	12.49(-0.24)	12.28(0.08)	12.19(0)	12.31	-1.9	-5	29(-7.3)	-45	[-5]	[-3]	[-1]	-27	98	DT	0	OpenShort?	(-9)	0	-9	8	8	-0.6,38	30

36	Nov/7	14	13.87	13.77	12.52(-0.56)	12.27(-0.08)	12.3(-0.16)	12.36	-1.8	-5	37(-10)	-50	[-12]	[-10]	[12]	-34	387	DP	0.2	OpenShort	(-5)	-3	16	2	20	-0.5,29	30
37	Nov/7	13	13.87	13.77	12.59(-0.71)	12.28(-0.24)	12.3(0)	12.27	-1.9	-5	47(-15.2)	-50	[-15]	[-9]	[3]	-46	449	DP	-0.1	OpenShort	(-12)	0	5	1	16	-0.8,24	30
38	Nov/7	12	13.87	13.77	12.68(-0.63)	12.31(-0.24)	12.32(0.16)	12.24	-2	-5	62(-5.6)	-50	[-13]	[-5]	[-3]	-50	312	DT	-0.2	OpenShort	(-19)	3	-16	0	20	-0.9,23	30
39	Nov/7	11	13.87	13.77	12.76(-0.62)	12.34(-0.24)	12.3(0.41)	12.33	-1.9	-5	67(-4.9)	-45	[-13]	[-0]	[7]	-40	373	UR	0.1	SmallShort	(-12)	9	2	10	20	-0.8,30	30
40	Nov/7	10	13.87	13.77	12.84(-0.7)	12.37(-0.48)	12.3(0)	12.32	-1.9	-5	72(-5)	-50	[-15]	[-12]	[-5]	-49	290	DT	0.1	OpenShort	(-15)	0	-24	11	16	-0.9,24	30

41	Nov/7	9	13.87	13.77	12.93(-0.69)	12.43(-0.16)	12.25(0.08)	12.46	-1.7	-5	77(-6.9)	-25	[-15]	[-7]	[23]	-51	339	DP	0.3	OpenShort?	(-13)	2	35	12	20	-0.7,17	30
42	Nov/4	15	13.97	13.98	13.02(-0.84)	12.45(-0.4)	12.24(-0.41)	12.26	-2.3	-4	84(-14.6)	-50	[-18]	[-20]	[7]	-71	147	DP	0	OpenShort?	(-18)	-9	20	5	0	-1.1,7	37
43	Nov/4	14	13.97	13.98	13.13(-0.98)	12.5(-0.71)	12.29(-0.65)	12.15	-2.4	-4	99(-6.5)	-50	[-21]	[-29]	[-3]	-82	61	DT	-0.2	HoldShort	(-20)	-14	11	0	-20	-1.3,1	37
44	Nov/4	13	13.97	13.98	13.26(-1.04)	12.59(-0.79)	12.37(-1.04)	12.09	-2.5	-4	105(-3.6)	-50	[-22]	[-39]	[-18]	-88	-111	DT	-0.4	HoldShort	(-23)	-22	-21	-2	-20	-1.5,0	37
45	Nov/4	12	13.97	13.98	13.4(-0.96)	12.69(-0.7)	12.5(-0.87)	12.21	-2.3	-4	109(-0.6)	-50	[-20]	[-34]	[-25]	-87	-158	DT	-0.4	HoldShort	(-22)	-18	-48	0	-20	-1.5,1	37

46	Nov/4	11	13.97	13.98	13.53(-0.73)	12.78(-0.85)	12.61(-0.32)	12.49	-2	-4	109(0.1)	-50	[-16]	[-22]	[0]	-82	-127	DT	-0.1	HoldShort	(-19)	-7	-10	2	20	-1.3,1	37
47	Nov/4	10	13.97	13.98	13.63(-0.8)	12.89(-1.3)	12.65(-0.55)	12.55	-1.9	-4	109(2)	-50	[-17]	[-32]	[10]	-82	-137	DP	-0.1	OpenShort	(-17)	-12	5	3	20	-1.3,1	37
48	Nov/4	9	13.97	13.98	13.74(-0.87)	13.06(-0.99)	12.72(-0.7)	12.52	-1.9	-4	107(1.9)	-50	[-18]	[-33]	[-24]	-88	-205	DT	-0.2	OpenShort?	(-17)	-15	-32	-29	-20	-1.5,0	37
49	Nov/3	15	14.08	14.18	13.86(-0.93)	13.19(-0.83)	12.81(-0.62)	12.71	-1.9	-4	105(-3.5)	-50	[-20]	[-29]	[-9]	-88	-66	DT	-0.1	HoldShort?	(-19)	-13	-2	-29	-20	-1.5,0	52
50	Nov/3	14	14.08	14.18	13.99(-0.64)	13.3(-1.04)	12.89(-0.46)	12.72	-1.8	-4	109(5.9)	-50	[-14]	[-27]	[-17]	-90	-393	DT	-0.2	OpenShort	(-20)	-10	-8	-30	-20	-1.6,0	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI