USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2022

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $40.0100 One month high (close): $44.9200

USB Daily Change: -2.38% Daily StdDev 1.97% USB EMA_5_Trend: 0.14% 10Minute StdDev: $0.247

Latest Price : $43.85(-2.38%)

Wed. Nov 16, 2022($0.5) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($0.6) Thu. Nov 10, 2022($0.6) Wed. Nov 9, 2022($0.3) Tue. Nov 8, 2022($0.5) Mon. Nov 7, 2022($0.5)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1

Sample size 11 Avg positive next hour return: 0.25%(36%) Avg negative next hour return: -0.22%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 14, 2022
1	Nov/14	14	42.62	43.41	44.73(0.13)	44.81(-0.07)	44.68(-0.22)	44.41	1.4	9	17(-13.3)	50	[7]	[-10]	[-19]	-80	-249	DR	-1.3	HoldShort	(1)	-11	-27	-36	-20	-1.5,8	60
Daily Trend: % Up Forces: 44.73(hourly_sma_20 0.72%) Down Forces: Support Levels: 43.41(daily_ema_10 -2.25%) 42.62(daily_ema_20 -4.03%) Resistance Levels: 44.81(weak_hourly_sma_10 0.9%)

2	Nov/14	13	42.62	43.41	44.67(0.16)	44.84(-0.02)	44.78(-0.16)	44.64	1.6	9	30(-8.1)	50	[8]	[-5]	[-10]	-29	-202	DR	-0.4	OpenShort	(10)	-8	-12	-26	-20	-0.1,24	60
3	Nov/14	12	42.62	43.41	44.6(0.13)	44.85(-0.02)	44.85(-0.11)	44.74	1.7	9	38(-4.5)	50	[7]	[-3]	[-6]	7	-122	DR	-0.2	OpenShort	(8)	-6	-5	-21	-13	0.3,49	60
4	Nov/14	11	42.62	43.41	44.54(0.13)	44.85(0)	44.9(-0.04)	44.78	1.7	9	43(-3.1)	50	[7]	[1]	[-4]	29	-85	CR	-0.2	HoldShort	(8)	-2	-4	-15	-2	0.4,69	60
5	Nov/14	10	42.62	43.41	44.48(0.14)	44.86(-0.02)	44.92(-0.04)	44.81	1.7	9	46(-1.3)	50	[7]	[1]	[-9]	49	-74	CR	-0.2	HoldShort	(8)	-2	-19	-10	-13	0.6,84	60

6	Nov/14	9	42.62	43.41	44.42(0.14)	44.87(0.04)	44.94(0.09)	44.97	1.9	9	47(-0.9)	50	[7]	[9]	[1]	71	6	UT	0	OpenLong?	(7)	5	1	-1	4	0.9,98	60
7	Nov/11	15	42.55	43.27	44.36(0.18)	44.85(0.07)	44.9(0.13)	44.96	2	10	48(-2.5)	50	[9]	[13]	[-1]	73	-2	CR	0.1	HoldShort?	(10)	7	-4	0	4	1,98	69
8	Nov/11	14	42.55	43.27	44.28(0.09)	44.82(0.09)	44.84(0.07)	44.99	2	10	51(1.7)	50	[5]	[9]	[6]	78	90	UT	0.2	OpenLong	(10)	4	13	2	11	1.1,100	69
9	Nov/11	13	42.55	43.27	44.24(0.09)	44.78(0.13)	44.84(0)	44.88	1.9	10	49(1.3)	50	[5]	[7]	[-2]	75	53	CR	0.1	HoldShort	(4)	0	-4	2	-11	1.1,97	69
10	Nov/11	12	42.55	43.27	44.2(0.11)	44.72(0.18)	44.81(0.07)	44.91	1.9	10	48(2.1)	50	[6]	[12]	[5]	73	71	UT	0.2	OpenLong	(6)	4	18	-4	-9	1.2,93	69

11	Nov/11	11	42.55	43.27	44.15(0.07)	44.64(0.31)	44.78(-0.04)	44.76	1.8	10	46(1.1)	50	[4]	[9]	[-2]	71	62	CR	-0	HoldShort	(4)	-2	12	-7	-20	1.1,93	69
12	Nov/11	10	42.55	43.27	44.12(0.07)	44.5(0.32)	44.8(-0.02)	44.66	1.7	10	45(1)	45	[4]	[11]	[-11]	70	46	CR	-0.3	HoldShort	(5)	-1	-21	-8	-20	1,95	69
13	Nov/11	9	42.55	43.27	44.09(0.11)	44.36(0.32)	44.81(0.11)	44.84	1.9	10	44(2.4)	50	[6]	[18]	[-2]	84	90	CR	0.1	OpenShort?	(5)	6	-5	-5	4	1.4,99	69
14	Nov/10	15	42.42	43.05	44.04(0.14)	44.22(0.29)	44.76(0.27)	44.88	2.2	11	41(-0.9)	50	[7]	[26]	[4]	93	118	UT	0.2	HoldLong?	(6)	14	6	-3	20	1.7,100	72
15	Nov/10	14	42.42	43.05	43.98(0.16)	44.09(0.25)	44.64(0.31)	44.83	2.1	11	42(2.3)	50	[8]	[28]	[8]	95	108	UT	0.4	OpenLong	(7)	16	6	-2	20	1.8,100	72

16	Nov/10	13	42.42	43.05	43.91(0.18)	43.98(0.27)	44.5(0.68)	44.78	2.1	11	40(1.9)	50	[9]	[47]	[10]	98	191	UT	0.6	OpenLong	(10)	35	6	14	20	1.9,100	72
17	Nov/10	12	42.42	43.05	43.83(0.18)	43.86(0.3)	44.2(0.66)	44.73	2	11	38(3.1)	50	[9]	[47]	[18]	103	195	UT	1.2	HoldLong	(10)	34	20	27	20	2.1,100	72
18	Nov/10	11	42.42	43.05	43.75(0.16)	43.73(0.07)	43.91(0.53)	44.56	1.9	11	35(2.3)	50	[8]	[34]	[30]	102	162	UT	1.7	HoldLong	(8)	27	36	54	20	2.1,99	72
19	Nov/10	10	42.42	43.05	43.68(0.14)	43.7(0.05)	43.68(0.28)	44.26	1.6	11	32(-1.7)	50	[7]	[21]	[14]	55	63	UT	1.6	OpenLong	(7)	14	8	34	20	1.6,65	72
20	Nov/10	9	42.42	43.05	43.62(0.14)	43.68(0.02)	43.56(0.23)	44.19	1.6	11	34(0.5)	50	[7]	[17]	[46]	23	50	UT	1.6	OpenLong?	(7)	12	114	11	20	1.5,35	72

21	Nov/9	15	42.24	42.76	43.62(0)	43.67(-0.16)	43.46(-0.16)	43.25	0.9	9	34(1.4)	35	[0]	[-11]	[-8]	-59	-110	DR	-0.6	OpenShort?	(3)	-8	-6	-20	-20	-0.8,11	69
22	Nov/9	14	42.24	42.76	43.56(0.07)	43.74(-0.16)	43.53(-0.09)	43.3	0.9	9	32(-3.3)	50	[4]	[-6]	[-14]	-48	-153	DR	-0.6	OpenShort	(0)	-5	-21	-21	-20	-0.7,20	69
23	Nov/9	13	42.24	42.76	43.53(0.11)	43.81(-0.11)	43.57(-0.32)	43.47	1	9	36(-4.3)	50	[6]	[-17]	[-5]	-11	-200	DR	-0.2	OpenShort	(5)	-17	-5	-12	-20	-0.1,42	69
24	Nov/9	12	42.24	42.76	43.48(0.12)	43.86(-0.05)	43.71(-0.21)	43.51	1.1	9	40(-3.3)	50	[6]	[-9]	[-16]	1	-163	DR	-0.4	OpenShort	(6)	-11	-29	-12	-20	0.1,48	69
25	Nov/9	11	42.24	42.76	43.43(0.16)	43.88(0.09)	43.8(-0.18)	43.75	1.3	9	43(-4.3)	50	[8]	[-3]	[0]	15	-135	RG	-0.1	Wait	(7)	-9	19	-24	-20	0.6,50	69

26	Nov/9	10	42.24	42.76	43.36(0.12)	43.84(0.09)	43.88(-0.18)	43.59	1.1	9	47(-2.4)	50	[6]	[-4]	[-3]	24	-115	DR	-0.5	OpenShort	(8)	-9	13	-19	-20	0.4,64	69
27	Nov/9	9	42.24	42.76	43.31(0.12)	43.8(0.07)	43.96(-0.23)	43.48	1.1	9	50(-2)	30	[6]	[-7]	[-38]	36	-137	DR	-0.8	OpenShort?	(6)	-12	-88	-18	-20	0.3,78	69
28	Nov/8	15	42.04	42.67	43.26(0.21)	43.77(0.25)	44.06(0.14)	44.22	1.6	12	52(7.2)	50	[11]	[20]	[12]	87	45	UT	0.3	OpenLong?	(11)	7	29	-1	20	1.6,97	64
29	Nov/8	14	42.04	42.67	43.17(0.28)	43.66(0.23)	44(0.11)	43.98	1.4	12	45(-4.5)	50	[15]	[19]	[-5]	82	-65	CR	-0	OpenShort	(11)	6	-14	-4	0	1.4,97	64
30	Nov/8	13	42.04	42.67	43.05(0.3)	43.56(0.25)	43.95(0.34)	44.1	1.5	12	49(-1.6)	50	[16]	[32]	[5]	90	23	UT	0.2	HoldLong	(16)	18	8	-1	20	1.6,100	64

31	Nov/8	12	42.04	42.67	42.92(0.33)	43.45(0.18)	43.8(0.37)	44.03	1.5	12	51(-3.4)	50	[18]	[32]	[7]	90	21	UT	0.3	HoldLong	(15)	20	6	1	20	1.6,100	64
32	Nov/8	11	42.04	42.67	42.78(0.35)	43.37(0.3)	43.64(0.37)	43.98	1.4	12	54(-3.3)	50	[19]	[35]	[5]	93	22	UT	0.5	HoldLong	(18)	20	3	4	20	1.7,100	64
33	Nov/8	10	42.04	42.67	42.63(0.33)	43.24(0.32)	43.48(0.39)	43.96	1.4	12	57(-0.6)	50	[18]	[37]	[16]	93	74	UT	0.6	HoldLong	(18)	21	34	5	20	1.7,100	64
34	Nov/8	9	42.04	42.67	42.49(0.35)	43.1(0.26)	43.31(0.32)	43.68	1.2	12	58(-2.9)	50	[19]	[32]	[17]	88	8	UT	0.5	HoldLong?	(17)	17	39	4	20	1.5,100	64
35	Nov/7	15	41.78	42.44	42.34(0.28)	42.99(0.23)	43.17(0.19)	43.36	1.2	11	61(-3.7)	50	[15]	[23]	[6]	82	6	UT	0.2	HoldLong?	(17)	10	17	3	0	1.3,99	52

36	Nov/7	14	41.78	42.44	42.22(0.12)	42.89(0.19)	43.09(-0.02)	43.22	1.1	11	65(2.4)	50	[6]	[9]	[2]	78	113	UT	0.2	OpenLong	(15)	-1	0	3	16	1.2,98	52
37	Nov/7	13	41.78	42.44	42.17(0.05)	42.81(0.16)	43.1(0.23)	43.22	1.1	11	62(1.7)	50	[3]	[20]	[6]	77	258	UT	0.1	OpenLong	(6)	12	10	0	20	1.3,94	52
38	Nov/7	12	41.78	42.44	42.15(0.07)	42.74(0.16)	43(0.28)	43.14	1	11	61(2)	50	[4]	[23]	[10]	73	230	UT	0.2	OpenLong	(3)	15	26	-4	20	1.3,90	52
39	Nov/7	11	41.78	42.44	42.12(0.05)	42.67(0.31)	42.88(0.14)	42.93	0.9	11	59(1.2)	50	[3]	[19]	[-4]	70	173	CR	0.1	HoldShort	(3)	7	-7	1	-20	1.1,92	52
40	Nov/7	10	41.78	42.44	42.1(0.02)	42.54(0.31)	42.82(0.3)	42.99	0.9	11	57(0.9)	40	[1]	[28]	[-8]	76	265	CR	0.2	OpenShort	(4)	16	-31	7	7	1.2,96	52

41	Nov/7	9	41.78	42.44	42.09(0.1)	42.41(0.5)	42.69(0.38)	43.24	1.1	11	56(3.3)	50	[5]	[38]	[26]	86	264	UT	0.8	OpenLong?	(4)	20	64	12	20	1.6,96	52
42	Nov/4	15	41.59	42.2	42.09(0)	42.2(0.43)	42.53(0.09)	42.72	0.9	10	53(-1.4)	50	[0]	[19]	[8]	67	183	UR	0.3	SmallShort?	(0)	5	20	9	0	1,92	50
43	Nov/4	14	41.59	42.2	42.05(-0.05)	42.02(0.36)	42.49(0.09)	42.56	0.8	10	55(-1.4)	35	[-3]	[16]	[1]	55	194	UR	0.1	SmallShort	(0)	5	-1	3	12	0.7,87	50
44	Nov/4	13	41.59	42.2	42.07(-0.02)	41.87(0.43)	42.45(0.47)	42.57	0.8	10	56(-1.2)	50	[-1]	[39]	[15]	50	261	UR	0.2	SmallShort	(-3)	25	34	7	20	0.7,82	50
45	Nov/4	12	41.59	42.2	42.08(-0.09)	41.69(0.31)	42.25(0.28)	42.3	0.6	10	57(-2.5)	35	[-5]	[25]	[-5]	39	213	RG	0.1	Wait	(-4)	15	-25	11	20	0.3,81	50

46	Nov/4	11	41.59	42.2	42.12(-0.07)	41.56(0.1)	42.13(0.65)	42.5	0.7	10	60(-1.5)	50	[-4]	[39]	[15]	45	326	UR	0.5	SmallShort	(-4)	35	-1	27	20	0.5,82	50
47	Nov/4	10	41.59	42.2	42.15(-0.05)	41.52(-0.14)	41.86(0.6)	42.51	0.7	10	61(-0.8)	50	[-3]	[30]	[25]	30	293	UR	0.8	SmallShort	(-4)	32	18	25	20	0.5,67	50
48	Nov/4	9	41.59	42.2	42.17(0.02)	41.52(0)	41.61(0.75)	42.36	0.6	10	62(0.1)	50	[1]	[43]	[44]	7	219	UT	1	OpenLong?	(-3)	40	95	2	20	0.2,52	50
49	Nov/3	15	41.46	41.98	42.16(-0.12)	41.58(-0.22)	41.3(0.41)	41.61	0.1	6	62(-1.2)	20	[-6]	[16]	[1]	-35	96	UR	0.4	SmallShort?	(-5)	22	-3	-12	20	-0.7,33	43
50	Nov/3	14	41.46	41.98	42.21(-0.14)	41.67(-0.22)	41.13(0.37)	41.63	0.1	6	63(0.5)	40	[-8]	[13]	[18]	-45	103	UR	0.6	SmallShort	(-7)	20	51	-15	20	-0.7,23	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI