|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $27.5800 One month high (close): $31.4300
FIVG Daily Change: -0.57% Daily StdDev 1.93% FIVG EMA_5_Trend: 0.99% 10Minute StdDev: $0.4245
Latest Price : $31.25(-0.57%) | Wed. Nov 16, 2022($0.4) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.3) Fri. Nov 11, 2022($0.7) Thu. Nov 10, 2022($0.6) Wed. Nov 9, 2022($0.3) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.2)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.8
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 13 | 29.71 | 30.08 | 30.97(0.39) | 31.41(0.1) | 31.46(0.13) | 31.61 | 2.2 | | 10 | 67(-10.3) | 50 | [20] | [17] | [9] | 76 | -116 | UT | 0.3 | HoldLong | | (24) | 7 | 18 | 1 | 20 | 1.1,98 | 59 | Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.54%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.41(hourly_sma_10 -0.63%) 30.97(hourly_sma_20 -2.02%) 30.08(daily_ema_10 -4.84%) 29.71(daily_ema_20 -6.01%)
Resistance Levels:
|
| | | 2 | Nov/14 | 12 | 29.71 | 30.08 | 30.85(0.36) | 31.38(0.16) | 31.46(0) | 31.51 | 2 | | 10 | 77(-6.8) | 50 | [19] | [12] | [4] | 73 | -119 | UT | 0.1 | OpenLong | | (22) | 0 | 13 | 3 | -3 | 1,98 | 59 | | 3 | Nov/14 | 11 | 29.71 | 30.08 | 30.74(0.33) | 31.33(0.19) | 31.42(0.03) | 31.44 | 2 | | 10 | 84(-3.9) | 50 | [17] | [14] | [-6] | 66 | -64 | CR | 0 | HoldShort | | (21) | 2 | -9 | -4 | -20 | 0.9,93 | 59 | | 4 | Nov/14 | 10 | 29.71 | 30.08 | 30.64(0.33) | 31.27(0.29) | 31.41(0.16) | 31.49 | 2 | | 10 | 88(-1.6) | 50 | [17] | [23] | [13] | 72 | 16 | UT | 0.1 | OpenLong | | (21) | 8 | 38 | -4 | 6 | 1.1,94 | 59 | | 5 | Nov/14 | 9 | 29.71 | 30.08 | 30.54(0.3) | 31.18(0.19) | 31.41(0) | 31.28 | 1.8 | | 10 | 90(-1.4) | 50 | [16] | [12] | [-12] | 65 | -33 | CR | -0.1 | HoldShort? | | (19) | 0 | -26 | -7 | -20 | 0.9,92 | 59 | | | | |
| 6 | Nov/11 | 15 | 29.56 | 29.95 | 30.45(0.3) | 31.12(0.29) | 31.36(0.06) | 31.42 | 2.1 | | 11 | 91(2.6) | 50 | [16] | [17] | [-3] | 78 | 61 | CR | 0.1 | OpenShort? | | (19) | 3 | -11 | -3 | 9 | 1.2,98 | 66 | | 7 | Nov/11 | 14 | 29.56 | 29.95 | 30.36(0.3) | 31.03(0.29) | 31.34(0.29) | 31.48 | 2.1 | | 11 | 88(4.1) | 50 | [15] | [29] | [8] | 85 | 164 | UT | 0.2 | OpenLong | | (19) | 15 | 18 | -1 | 20 | 1.4,100 | 66 | | 8 | Nov/11 | 13 | 29.56 | 29.95 | 30.27(0.26) | 30.94(0.29) | 31.25(0.35) | 31.38 | 2 | | 11 | 84(3.8) | 50 | [13] | [32] | [8] | 87 | 215 | UT | 0.2 | OpenLong | | (15) | 18 | 18 | -4 | 20 | 1.5,99 | 66 | | 9 | Nov/11 | 12 | 29.56 | 29.95 | 30.19(0.2) | 30.85(0.39) | 31.14(0.42) | 31.28 | 1.9 | | 11 | 80(4.9) | 50 | [10] | [37] | [3] | 87 | 274 | UT | 0.2 | OpenLong | | (17) | 22 | 6 | -3 | 19 | 1.5,99 | 66 | | 10 | Nov/11 | 11 | 29.56 | 29.95 | 30.13(0.2) | 30.73(0.66) | 31.01(0.42) | 31.25 | 1.9 | | 11 | 76(5.6) | 50 | [10] | [44] | [-5] | 89 | 284 | CR | 0.4 | OpenShort | | (11) | 22 | -11 | -1 | -19 | 1.6,99 | 66 | | | | |
| 11 | Nov/11 | 10 | 29.56 | 29.95 | 30.07(0.2) | 30.53(0.69) | 30.88(0.52) | 31.31 | 1.9 | | 11 | 70(7.6) | 50 | [10] | [50] | [22] | 100 | 347 | UT | 0.7 | HoldLong | | (11) | 27 | 53 | 4 | 20 | 2,100 | 66 | | 12 | Nov/11 | 9 | 29.56 | 29.95 | 30.01(0.17) | 30.32(0.56) | 30.72(0.26) | 31.02 | 1.6 | | 11 | 62(5.3) | 50 | [9] | [33] | [16] | 95 | 245 | UT | 0.5 | OpenLong? | | (10) | 13 | 37 | 2 | 20 | 1.8,100 | 66 | | 13 | Nov/10 | 15 | 29.37 | 29.83 | 29.96(0.17) | 30.15(0.47) | 30.64(0.26) | 30.82 | 1.8 | | 10 | 57(-0.9) | 50 | [9] | [30] | [14] | 93 | 195 | UT | 0.4 | HoldLong? | | (7) | 13 | 30 | -0 | 20 | 1.7,100 | 64 | | 14 | Nov/10 | 14 | 29.37 | 29.83 | 29.91(0.13) | 30.01(0.4) | 30.56(0.36) | 30.66 | 1.6 | | 10 | 58(3.9) | 50 | [7] | [33] | [10] | 89 | 213 | UT | 0.2 | OpenLong | | (10) | 19 | 15 | -5 | 20 | 1.6,99 | 64 | | 15 | Nov/10 | 13 | 29.37 | 29.83 | 29.87(0.17) | 29.89(0.34) | 30.45(0.86) | 30.58 | 1.5 | | 10 | 54(3.3) | 50 | [9] | [58] | [9] | 89 | 281 | UT | 0.3 | OpenLong | | (7) | 44 | 6 | 6 | 20 | 1.6,99 | 64 | | | | |
| 16 | Nov/10 | 12 | 29.37 | 29.83 | 29.82(0.17) | 29.79(0.37) | 30.19(0.94) | 30.55 | 1.4 | | 10 | 51(4.2) | 50 | [9] | [63] | [9] | 94 | 298 | UT | 0.9 | OpenLong | | (7) | 49 | -7 | 24 | 20 | 1.8,99 | 64 | | 17 | Nov/10 | 11 | 29.37 | 29.83 | 29.77(0.2) | 29.68(0.27) | 29.91(0.84) | 30.59 | 1.5 | | 10 | 47(5.2) | 50 | [10] | [56] | [33] | 104 | 289 | UT | 1.8 | HoldLong | | (11) | 43 | 28 | 65 | 20 | 2.2,99 | 64 | | 18 | Nov/10 | 10 | 29.37 | 29.83 | 29.71(0.17) | 29.6(0.24) | 29.66(0.68) | 30.44 | 1.3 | | 10 | 41(4.6) | 50 | [9] | [46] | [42] | 71 | 250 | UT | 2.3 | OpenLong | | (10) | 35 | 59 | 54 | 20 | 2.2,66 | 64 | | 19 | Nov/10 | 9 | 29.37 | 29.83 | 29.66(0.1) | 29.53(0.03) | 29.46(0.44) | 30.13 | 0.9 | | 10 | 37(2.2) | 50 | [5] | [28] | [77] | 22 | 169 | UT | 2.2 | OpenLong? | | (7) | 23 | 183 | 35 | 20 | 1.6,32 | 64 | | 20 | Nov/9 | 15 | 29.23 | 29.69 | 29.63(-0.07) | 29.52(-0.34) | 29.33(-0.24) | 29.19 | -0 | | 8 | 35(1.5) | 20 | [-4] | [-22] | [-4] | -90 | -141 | RG | -0.5 | Wait? | | (-2) | -12 | -10 | -8 | 3 | -1.6,0 | 60 | | | | |
| 21 | Nov/9 | 14 | 29.23 | 29.69 | 29.63(0) | 29.62(-0.3) | 29.4(-0.14) | 29.24 | 0 | | 8 | 33(1) | 35 | [0] | [-16] | [-9] | -90 | -175 | DR | -0.6 | HoldShort | | (-4) | -8 | -14 | -11 | -20 | -1.6,0 | 60 | | 22 | Nov/9 | 13 | 29.23 | 29.69 | 29.65(0.03) | 29.71(-0.24) | 29.44(-0.37) | 29.31 | 0.1 | | 8 | 32(-2) | 15 | [2] | [-27] | [-14] | -82 | -231 | DR | -0.5 | HoldShort | | (0) | -21 | -23 | -17 | -20 | -1.3,1 | 60 | | 23 | Nov/9 | 12 | 29.23 | 29.69 | 29.64(0.03) | 29.78(-0.1) | 29.55(-0.17) | 29.43 | 0.2 | | 8 | 34(-3.3) | 35 | [2] | [-12] | [-9] | -65 | -142 | DR | -0.4 | OpenShort | | (2) | -9 | -6 | -15 | -20 | -0.8,5 | 60 | | 24 | Nov/9 | 11 | 29.23 | 29.69 | 29.63(0.07) | 29.81(-0.1) | 29.6(-0.4) | 29.46 | 0.3 | | 8 | 37(-2.2) | 25 | [4] | [-24] | [-15] | -58 | -227 | DR | -0.5 | OpenShort | | (4) | -22 | -14 | -32 | -20 | -0.6,7 | 60 | | 25 | Nov/9 | 10 | 29.23 | 29.69 | 29.61(0.03) | 29.84(-0.07) | 29.72(-0.4) | 29.53 | 0.4 | | 8 | 40(-0.7) | 20 | [2] | [-24] | [-5] | -32 | -158 | DR | -0.6 | OpenShort | | (6) | -22 | 11 | -23 | -20 | -0.3,26 | 60 | | | | |
| 26 | Nov/9 | 9 | 29.23 | 29.69 | 29.61(0) | 29.84(0) | 29.84(-0.47) | 29.47 | 0.3 | | 8 | 40(0.2) | -10 | [0] | [-26] | [-37] | -20 | -154 | DR | -1.2 | OpenShort? | | (0) | -26 | -72 | -34 | -20 | -0.4,40 | 60 | | 27 | Nov/8 | 15 | 29.17 | 29.75 | 29.6(0.07) | 29.86(0.13) | 29.98(-0.1) | 29.85 | 0.8 | | 11 | 40(2.2) | 50 | [4] | [-0] | [4] | 37 | -13 | UT | -0.4 | OpenLong? | | (4) | -6 | 29 | -21 | -20 | 0.8,67 | 64 | | 28 | Nov/8 | 14 | 29.17 | 29.75 | 29.58(0.1) | 29.82(0.07) | 30.01(-0.07) | 29.7 | 0.6 | | 11 | 38(-2.3) | 35 | [6] | [0] | [-29] | 37 | -76 | DR | -1 | OpenShort | | (4) | -4 | -64 | -24 | -20 | 0.4,77 | 64 | | 29 | Nov/8 | 13 | 29.17 | 29.75 | 29.55(0.17) | 29.8(0.2) | 30.03(0.23) | 30.04 | 1 | | 11 | 40(1.1) | 50 | [10] | [21] | [-7] | 81 | 59 | CR | 0 | OpenShort | | (10) | 13 | -23 | -9 | 20 | 1.4,96 | 64 | | 30 | Nov/8 | 12 | 29.17 | 29.75 | 29.5(0.17) | 29.74(0.2) | 29.96(0.3) | 30.16 | 1.2 | | 11 | 39(3.2) | 50 | [10] | [25] | [5] | 100 | 127 | UT | 0.6 | HoldLong | | (10) | 17 | 2 | 1 | 20 | 2,100 | 64 | | | | |
| 31 | Nov/8 | 11 | 29.17 | 29.75 | 29.45(0.2) | 29.68(0.27) | 29.87(0.44) | 30.15 | 1.2 | | 11 | 36(4.7) | 50 | [11] | [36] | [14] | 108 | 150 | UT | 0.9 | HoldLong | | (11) | 25 | 30 | 4 | 20 | 2.3,100 | 64 | | 32 | Nov/8 | 10 | 29.17 | 29.75 | 29.39(0.14) | 29.6(0.3) | 29.74(0.34) | 29.99 | 1 | | 11 | 31(3.1) | 50 | [8] | [30] | [16] | 108 | 145 | UT | 0.9 | HoldLong | | (10) | 19 | 36 | 6 | 20 | 2.3,100 | 64 | | 33 | Nov/8 | 9 | 29.17 | 29.75 | 29.35(0.14) | 29.51(0.24) | 29.64(0.24) | 29.8 | 0.7 | | 11 | 28(1.5) | 50 | [8] | [23] | [9] | 98 | 71 | UT | 0.7 | OpenLong? | | (6) | 13 | 14 | 14 | 20 | 1.9,100 | 64 | | 34 | Nov/7 | 15 | 29.07 | 29.75 | 29.31(0.14) | 29.44(0.2) | 29.57(0.2) | 29.73 | 0.8 | | 12 | 27(1.1) | 50 | [8] | [20] | [6] | 95 | 52 | UT | 0.7 | OpenLong? | | (8) | 11 | 4 | 19 | 20 | 1.9,97 | 61 | | 35 | Nov/7 | 14 | 29.07 | 29.75 | 29.27(-0.03) | 29.38(0.14) | 29.51(0.1) | 29.71 | 0.8 | | 12 | 25(-2.1) | 50 | [-2] | [11] | [20] | 89 | 205 | UR | 0.9 | SmallShort | | (8) | 6 | 39 | 15 | 20 | 2,89 | 61 | | | | |
| 36 | Nov/7 | 13 | 29.07 | 29.75 | 29.28(-0.14) | 29.34(-0.03) | 29.48(0.1) | 29.51 | 0.5 | | 12 | 28(-11.8) | 15 | [-8] | [4] | [9] | 57 | 242 | UR | 0.1 | SmallShort | | (-4) | 6 | 14 | 10 | 20 | 1,82 | 61 | | 37 | Nov/7 | 12 | 29.07 | 29.75 | 29.32(-0.14) | 29.35(0.07) | 29.45(0.2) | 29.44 | 0.4 | | 12 | 39(-5.4) | 20 | [-8] | [13] | [2] | 38 | 227 | UR | -0 | SmallShort | | (-10) | 11 | -4 | 9 | 20 | 0.4,78 | 61 | | 38 | Nov/7 | 11 | 29.07 | 29.75 | 29.36(-0.1) | 29.33(0.14) | 29.39(0.27) | 29.46 | 0.5 | | 12 | 45(-4.4) | 40 | [-6] | [19] | [5] | 44 | 195 | UR | 0.2 | SmallShort | | (-6) | 15 | 4 | 23 | -7 | 0.3,86 | 61 | | 39 | Nov/7 | 10 | 29.07 | 29.75 | 29.39(-0.14) | 29.29(0.1) | 29.31(0.21) | 29.44 | 0.4 | | 12 | 49(-4.5) | 15 | [-8] | [14] | [-1] | 27 | 208 | RG | 0.3 | Wait | | (-8) | 12 | -21 | 27 | 14 | 0.1,74 | 61 | | 40 | Nov/7 | 9 | 29.07 | 29.75 | 29.43(-0.1) | 29.26(0.14) | 29.25(0.17) | 29.55 | 0.6 | | 12 | 54(-3.3) | 50 | [-6] | [13] | [18] | 10 | 181 | UR | 0.7 | SmallShort? | | (-8) | 10 | 35 | 23 | 20 | 0.3,52 | 61 | | | | |
| 41 | Nov/4 | 15 | 29 | 29.68 | 29.46(-0.17) | 29.22(0.1) | 29.2(-0.1) | 29.37 | 0.4 | | 10 | 57(-4.7) | 25 | [-10] | [-4] | [17] | -25 | 113 | RG | 0.4 | Wait? | | (-8) | -6 | 47 | 7 | 7 | -0.2,30 | 62 | | 42 | Nov/4 | 14 | 29 | 29.68 | 29.51(-0.2) | 29.22(0) | 29.23(-0.17) | 29.13 | 0.2 | | 10 | 62(-2.1) | 5 | [-11] | [-11] | [2] | -55 | 25 | RG | -0.2 | Wait | | (-11) | -10 | 14 | -7 | -17 | -0.7,13 | 62 | | 43 | Nov/4 | 13 | 29 | 29.68 | 29.57(-0.2) | 29.19(0.03) | 29.23(0) | 29.06 | 0.1 | | 10 | 64(-1.1) | 10 | [-11] | [-1] | [-7] | -59 | 27 | RG | -0.4 | Wait | | (-11) | 0 | -12 | -9 | -17 | -1,16 | 62 | | 44 | Nov/4 | 12 | 29 | 29.68 | 29.63(-0.2) | 29.18(0.03) | 29.23(0) | 29.12 | 0.1 | | 10 | 65(-0.5) | -5 | [-11] | [-1] | [-16] | -46 | 27 | RG | -0.3 | Wait | | (-11) | 0 | -43 | 3 | -20 | -0.9,27 | 62 | | 45 | Nov/4 | 11 | 29 | 29.68 | 29.69(-0.13) | 29.17(-0.17) | 29.28(0.17) | 29.34 | 0.4 | | 10 | 65(-1.1) | 15 | [-7] | [4] | [-5] | -33 | 51 | RG | 0.1 | Wait | | (-10) | 10 | -42 | 14 | 20 | -0.6,32 | 62 | | | | |
| 46 | Nov/4 | 10 | 29 | 29.68 | 29.73(-0.1) | 29.22(-0.27) | 29.23(0.31) | 29.56 | 0.7 | | 10 | 66(-0.9) | 50 | [-6] | [9] | [30] | -33 | 114 | UR | 0.6 | SmallShort | | (-7) | 17 | 47 | 14 | 20 | -0.3,25 | 62 | | 47 | Nov/4 | 9 | 29 | 29.68 | 29.76(-0.17) | 29.3(-0.27) | 29.14(0.17) | 29.32 | 0.4 | | 10 | 67(0.2) | 50 | [-10] | [0] | [22] | -56 | 59 | UR | 0.3 | SmallShort? | | (-10) | 10 | 51 | 8 | 20 | -0.8,14 | 62 | | 48 | Nov/3 | 15 | 28.97 | 29.64 | 29.81(-0.23) | 29.38(-0.37) | 29.09(0.03) | 29.06 | 0.1 | | 7 | 67(3.1) | -15 | [-13] | [-12] | [-7] | -74 | -18 | DT | -0.1 | OpenShort? | | (-11) | 2 | -8 | -25 | 0 | -1.3,9 | 65 | | 49 | Nov/3 | 14 | 28.97 | 29.64 | 29.88(-0.17) | 29.49(-0.41) | 29.08(0.07) | 29.1 | 0.2 | | 7 | 64(3.4) | -5 | [-10] | [-10] | [-5] | -74 | -73 | RG | 0 | Wait | | (-13) | 4 | -2 | -25 | 0 | -1.4,11 | 65 | | 50 | Nov/3 | 13 | 28.97 | 29.64 | 29.93(-0.2) | 29.61(-0.34) | 29.06(-0.48) | 29.11 | 0.2 | | 7 | 61(3.5) | -40 | [-11] | [-39] | [-8] | -80 | -191 | DT | 0.1 | OpenShort | | (-11) | -27 | 0 | -27 | -20 | -1.6,10 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|