MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2022

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $56.9000 One month high (close): $65.0000

MDLZ Daily Change: -1.29% Daily StdDev 1.44% MDLZ EMA_5_Trend: -0.09% 10Minute StdDev: $0.3926

Latest Price : $64.09(-1.29%)

Wed. Nov 16, 2022($0.3) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.3) Fri. Nov 11, 2022($0.4) Thu. Nov 10, 2022($0.4) Wed. Nov 9, 2022($0.3) Tue. Nov 8, 2022($0.5) Mon. Nov 7, 2022($0.8)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.27%(28%) Avg negative next hour return: -0.25%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 14, 2022
1	Nov/14	13	61.51	63.61	64.5(0.11)	64.72(0.08)	65.01(0.09)	65.01	1.3	23	17(-0.8)	50	[8]	[15]	[1]	64	0	UT	0	OpenLong	(9)	6	4	-10	17	1.1,86	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.72(hourly_sma_10 -0.45%) 64.5(hourly_sma_20 -0.78%) 63.61(daily_ema_10 -2.15%) 61.51(daily_ema_20 -5.38%) Resistance Levels:

2	Nov/14	12	61.51	63.61	64.43(0.09)	64.67(0.06)	64.95(0.11)	64.98	1.3	23	18(0.1)	50	[6]	[15]	[5]	70	32	UT	0.1	OpenLong	(8)	8	17	-8	14	1.2,90	75
3	Nov/14	11	61.51	63.61	64.37(0.06)	64.63(0.02)	64.88(0.15)	64.84	1.3	23	17(0.1)	50	[4]	[16]	[-9]	69	49	CR	-0.1	HoldShort	(6)	10	-32	0	20	1,94	75
4	Nov/14	10	61.51	63.61	64.33(0.09)	64.62(0.12)	64.78(0.28)	65.12	1.4	23	17(1.2)	50	[6]	[29]	[6]	93	100	UT	0.7	OpenLong	(7)	19	5	15	20	1.7,100	75
5	Nov/14	9	61.51	63.61	64.27(0.09)	64.54(0.2)	64.6(0.28)	65.08	1.3	23	16(1.5)	50	[6]	[31]	[18]	94	110	UT	1.1	OpenLong?	(7)	19	37	25	20	1.9,96	75

6	Nov/11	15	61.18	63.36	64.21(0.05)	64.41(0.16)	64.42(0.08)	64.76	1.3	26	15(1.2)	50	[4]	[17]	[8]	68	62	UT	0.9	OpenLong?	(5)	6	19	14	-2	1.4,83	81
7	Nov/11	14	61.18	63.36	64.18(0.06)	64.31(0.06)	64.42(0)	64.6	1.3	26	13(0.1)	50	[4]	[8]	[14]	48	14	UT	0.6	OpenLong	(4)	0	35	4	20	1.1,70	81
8	Nov/11	13	61.18	63.36	64.14(0.08)	64.27(-0.05)	64.37(-0.16)	64.3	1.1	26	13(-1.5)	50	[6]	[-7]	[1]	20	-92	RG	-0.2	Wait	(4)	-11	6	-16	14	0.4,60	81
9	Nov/11	12	61.18	63.36	64.09(0.03)	64.3(-0.08)	64.37(0)	64.25	1.1	26	15(0)	50	[2]	[2]	[-1]	26	-8	CR	-0.5	HoldShort	(6)	0	2	-14	9	0.4,66	81
10	Nov/11	11	61.18	63.36	64.07(0.02)	64.35(0.11)	64.47(0.11)	64.23	1.1	26	15(0)	40	[1]	[16]	[-16]	35	27	CR	-0.6	HoldShort	(2)	8	-32	-10	-20	0.4,75	81

11	Nov/11	10	61.18	63.36	64.06(-0.02)	64.28(0.12)	64.4(0.23)	64.51	1.2	26	15(-0.1)	50	[-1]	[25]	[0]	67	142	RG	0.3	Wait	(2)	16	-9	19	-3	1.1,89	81
12	Nov/11	9	61.18	63.36	64.07(0.03)	64.2(0.14)	64.25(0.14)	64.59	1.3	26	15(0.6)	50	[2]	[20]	[-1]	67	85	CR	0.8	HoldShort?	(2)	10	-21	29	20	1.3,84	81
13	Nov/10	15	60.78	63.03	64.05(0.03)	64.11(0.12)	64.16(0.06)	64.77	1.5	27	14(0.7)	50	[2]	[15]	[27]	65	95	UT	1.6	OpenLong?	(2)	4	57	27	20	1.9,67	85
14	Nov/10	14	60.78	63.03	64.05(0)	64.03(0.05)	64.12(-0.16)	64.28	1.3	27	14(-0.3)	50	[0]	[-4]	[16]	9	3	RG	0.4	Wait	(2)	-11	50	-13	14	0.7,41	85
15	Nov/10	13	60.78	63.03	64.03(-0.03)	64(-0.03)	64.22(0.09)	63.85	1.2	27	14(0.1)	50	[-2]	[10]	[1]	-21	19	UR	-1	SmallShort	(-4)	6	19	-24	-11	-0.5,42	85

16	Nov/10	12	60.78	63.03	64.05(-0.03)	64.02(-0.06)	64.16(0.02)	63.69	1.1	27	14(0.3)	-5	[-2]	[4]	[-29]	-17	-27	RG	-1.3	SmallLong	(-4)	1	-69	-23	-20	-1,58	85
17	Nov/10	11	60.78	63.03	64.07(0.03)	64.06(0.09)	64.15(0.16)	64.28	1.3	27	14(0.1)	50	[2]	[21]	[-3]	48	39	CR	0.4	HoldShort	(2)	11	-30	38	8	0.6,83	85
18	Nov/10	10	60.78	63.03	64.05(0.05)	64(0.19)	64.05(0.17)	64.54	1.4	27	13(0.8)	50	[4]	[25]	[-2]	51	73	CR	1.4	HoldShort	(5)	12	-26	31	19	1.4,66	85
19	Nov/10	9	60.78	63.03	64.02(0.06)	63.88(0.13)	63.94(0.25)	64.76	1.5	27	13(1.6)	50	[4]	[29]	[59]	52	123	UT	2.5	OpenLong?	(5)	18	150	20	20	2.2,47	85
20	Nov/9	15	60.4	62.56	63.98(-0.03)	63.8(-0.08)	63.78(-0.16)	63.49	1.2	25	11(0.5)	20	[-2]	[-10]	[-12]	-65	-89	RG	-1	SmallLong?	(-4)	-11	-18	-25	-17	-1.7,28	84

21	Nov/9	14	60.4	62.56	64(0.03)	63.85(-0.14)	63.88(-0.14)	63.64	1.3	25	11(-2.4)	35	[2]	[-10]	[-11]	-42	-121	DR	-0.9	OpenShort	(-2)	-10	-25	-17	5	-1.4,43	84
22	Nov/9	13	60.4	62.56	63.98(0.11)	63.94(-0.09)	63.97(0.03)	63.85	1.4	25	13(-4.3)	50	[8]	[5]	[-6]	-9	-118	CR	-0.4	HoldShort	(5)	2	-17	-9	16	-0.4,51	84
23	Nov/9	12	60.4	62.56	63.91(0.13)	64(-0.03)	63.95(0.2)	63.99	1.4	25	17(-5.1)	50	[9]	[20]	[3]	9	-66	UT	0.1	OpenLong	(8)	14	10	-2	5	0.2,54	84
24	Nov/9	11	60.4	62.56	63.83(0.11)	64.02(-0.08)	63.95(0)	63.91	1.4	25	22(-2.5)	50	[8]	[4]	[-3]	10	-95	CR	0.2	HoldShort	(11)	0	-10	2	2	0.1,57	84
25	Nov/9	10	60.4	62.56	63.76(0.08)	64.07(-0.03)	63.95(0)	63.99	1.4	25	25(-0.9)	50	[6]	[5]	[-4]	17	-36	CR	0.3	HoldShort	(8)	0	-13	7	-5	0.4,57	84

26	Nov/9	9	60.4	62.56	63.71(0.09)	64.09(0.02)	63.82(-0.13)	64.1	1.5	25	26(-0.6)	50	[6]	[-3]	[12]	16	-56	RG	0.4	Wait?	(7)	-9	39	-9	2	0.6,51	84
27	Nov/8	15	60.08	62.22	63.65(0.09)	64.08(-0.02)	63.9(-0.22)	63.77	1.5	27	26(-1.2)	50	[6]	[-9]	[12]	4	-117	RG	-0.2	Wait?	(6)	-16	52	-19	-20	0.2,49	80
28	Nov/8	14	60.08	62.22	63.59(0.08)	64.09(-0.11)	64.04(-0.3)	63.33	1.3	27	28(-2.5)	30	[6]	[-18]	[-31]	-3	-188	DR	-1	OpenShort	(4)	-21	-65	-28	-20	-0.4,57	80
29	Nov/8	13	60.08	62.22	63.54(0.13)	64.16(-0.02)	64.23(-0.14)	63.88	1.5	27	30(-1.5)	50	[9]	[-3]	[-10]	42	-107	DR	-0.5	OpenShort	(11)	-10	-17	-14	-20	0.4,82	80
30	Nov/8	12	60.08	62.22	63.46(0.13)	64.17(0.02)	64.32(-0.08)	64.03	1.6	27	32(-1)	50	[9]	[3]	[-21]	61	-52	CR	-0.4	HoldShort	(11)	-6	-53	-6	-20	0.7,93	80

31	Nov/8	11	60.08	62.22	63.38(0.17)	64.16(0.23)	64.37(0.17)	64.49	1.7	27	33(0.9)	50	[12]	[29]	[-1]	80	59	CR	0.1	OpenShort	(13)	12	2	-4	-12	1.3,97	80
32	Nov/8	10	60.08	62.22	63.27(0.17)	64.01(0.28)	64.26(0.2)	64.47	1.7	27	32(0.8)	50	[12]	[33]	[10]	85	77	UT	0.3	HoldLong	(13)	14	33	-2	-6	1.5,97	80
33	Nov/8	9	60.08	62.22	63.16(0.14)	63.83(0.3)	64.13(0.06)	64.19	1.6	27	31(0.5)	50	[10]	[23]	[-11]	80	42	CR	0.1	OpenShort?	(12)	4	-26	-1	-20	1.3,97	80
34	Nov/7	15	59.69	61.76	63.07(0.19)	63.64(0.3)	64.09(0.11)	64.41	1.9	29	30(1.3)	50	[14]	[29]	[9]	92	56	UT	0.4	OpenLong?	(13)	8	20	3	20	1.7,99	77
35	Nov/7	14	59.69	61.76	62.95(0.1)	63.45(0.21)	64.02(0.11)	64.24	1.8	29	29(2.4)	50	[7]	[24]	[13]	91	131	UT	0.3	OpenLong	(13)	8	29	-1	20	1.8,96	77

36	Nov/7	13	59.69	61.76	62.95(0)	63.32(0.16)	63.95(0.28)	63.99	1.7	29	27(0.5)	50	[0]	[33]	[8]	84	236	UR	0.1	SmallShort	(6)	20	15	-6	20	1.6,94	77
37	Nov/7	12	59.69	61.76	62.89(0.05)	63.22(0.19)	63.77(0.38)	63.86	1.7	29	26(1.1)	50	[4]	[42]	[-2]	83	193	CR	0.1	OpenShort	(0)	27	-13	-1	20	1.5,95	77
38	Nov/7	11	59.69	61.76	62.86(0.06)	63.1(0.29)	63.53(0.55)	63.97	1.7	29	25(2.1)	50	[4]	[58]	[5]	94	254	UT	0.7	OpenLong	(5)	40	-8	25	20	1.8,99	77
39	Nov/7	10	59.69	61.76	62.82(0.1)	62.92(0.27)	63.18(0.46)	64.04	1.7	29	23(2.9)	50	[7]	[52]	[18]	103	205	UT	1.5	HoldLong	(5)	33	17	41	20	2.1,100	77
40	Nov/7	9	59.69	61.76	62.76(0.13)	62.75(0.26)	62.89(0.32)	63.9	1.7	29	20(2.6)	50	[9]	[42]	[46]	85	131	UT	2	OpenLong?	(8)	23	98	43	20	2.3,77	77

41	Nov/4	15	59.24	61.19	62.68(0.03)	62.59(0.1)	62.69(0.05)	63.08	1.6	28	17(-0.6)	50	[2]	[15]	[21]	19	43	UT	0.9	OpenLong?	(5)	4	52	11	20	0.9,46	77
42	Nov/4	14	59.24	61.19	62.66(0.05)	62.53(0.06)	62.66(-0.02)	62.65	1.4	28	18(-1.2)	50	[4]	[9]	[14]	-20	-53	UT	-0	OpenLong	(-2)	-1	46	-9	-2	-0,30	77
43	Nov/4	13	59.24	61.19	62.63(0.03)	62.49(-0.02)	62.67(0.03)	62.27	1.3	28	19(-0.7)	40	[2]	[9]	[-16]	-44	-83	CR	-0.9	HoldShort	(2)	2	-35	-15	-19	-0.8,26	77
44	Nov/4	12	59.24	61.19	62.61(0.03)	62.5(0.06)	62.65(0.05)	62.56	1.4	28	20(-0.8)	50	[2]	[13]	[-14]	-13	-27	CR	-0.2	HoldShort	(4)	4	-39	2	-10	-0.1,40	77
45	Nov/4	11	59.24	61.19	62.59(0.06)	62.46(-0.02)	62.62(0.19)	62.89	1.5	28	21(-0.1)	50	[4]	[21]	[5]	7	38	UT	0.5	OpenLong	(6)	14	-8	18	20	0.6,42	77

46	Nov/4	10	59.24	61.19	62.55(0.1)	62.47(-0.13)	62.5(0.18)	62.96	1.6	28	21(-0.5)	50	[7]	[17]	[20]	2	17	UT	0.9	OpenLong	(5)	13	37	11	20	0.8,32	77
47	Nov/4	9	59.24	61.19	62.49(0.06)	62.55(-0.13)	62.39(0.1)	62.65	1.4	28	21(-0.7)	50	[4]	[10]	[22]	-20	-3	UT	0.5	OpenLong?	(5)	7	56	3	20	0.3,23	77
48	Nov/3	15	58.84	60.62	62.45(0.03)	62.63(-0.14)	62.33(-0.02)	62.19	1.5	24	22(-1.8)	45	[2]	[-0]	[-9]	-47	-75	DR	-0.3	OpenShort?	(2)	-1	-17	-16	-15	-0.5,16	77
49	Nov/3	14	58.84	60.62	62.43(0.05)	62.72(-0.08)	62.34(0.05)	62.33	1.5	24	24(-1.5)	50	[4]	[7]	[-5]	-30	-57	CR	-0	HoldShort	(4)	4	-2	-10	-20	-0.2,25	77
50	Nov/3	13	58.84	60.62	62.4(0.06)	62.72(0)	62.31(-0.21)	62.35	1.5	24	25(-1.2)	45	[4]	[-9]	[-11]	-29	-120	DR	0.1	OpenShort	(5)	-15	-17	-10	-20	-0.1,24	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI