KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $18.4100 One month high (close): $24.4700

KWEB Daily Change: 1.58% Daily StdDev 3.93% KWEB EMA_5_Trend: 1.64% 10Minute StdDev: $0.9035

Latest Price : $24.47(1.58%)

Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($1.2) Mon. Nov 14, 2022($0.7) Fri. Nov 11, 2022($1.1) Thu. Nov 10, 2022($0.7) Wed. Nov 9, 2022($0.7) Tue. Nov 8, 2022($0.2) Mon. Nov 7, 2022($0.5)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.62%(38%) Avg negative next hour return: -0.77%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 14, 2022
1	Nov/14	13	21.27	22.25	23.51(0.81)	24.34(0.21)	24.62(0.49)	24.7	2.1	13	64(-6.4)	50	[21]	[26]	[5]	78	-89	UT	0.1	HoldLong	(24)	13	6	-2	20	1.1,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.34(hourly_sma_10 -1.46%) 23.51(hourly_sma_20 -4.82%) 22.25(daily_ema_10 -9.92%) 21.27(daily_ema_20 -13.89%) Resistance Levels:

2	Nov/14	12	21.27	22.25	23.32(0.82)	24.29(0.33)	24.5(0.53)	24.65	2.1	13	70(-3.9)	50	[21]	[29]	[3]	80	-28	UT	0.1	HoldLong	(25)	14	-4	-1	20	1.2,100	72
3	Nov/14	11	21.27	22.25	23.13(0.74)	24.21(0.83)	24.37(0.41)	24.68	2.1	13	74(-1.5)	50	[19]	[31]	[-3]	83	116	CR	0.3	OpenShort	(25)	10	4	2	-20	1.3,100	72
4	Nov/14	10	21.27	22.25	22.96(0.79)	24.01(0.92)	24.27(0.62)	24.65	2.1	13	76(0.9)	50	[20]	[38]	[8]	84	186	UT	0.3	HoldLong	(23)	16	24	2	-4	1.4,99	72
5	Nov/14	9	21.27	22.25	22.78(0.66)	23.79(0.76)	24.12(0.25)	24.45	2	13	75(1.2)	50	[17]	[26]	[18]	83	210	UT	0.3	OpenLong?	(22)	6	46	-0	20	1.4,98	72

6	Nov/11	15	21.15	21.73	22.63(0.58)	23.61(0.68)	24.06(-0.08)	24.07	2	11	74(-6.7)	50	[15]	[16]	[1]	76	117	UT	0	HoldLong?	(20)	-2	4	-4	0	1.2,96	73
7	Nov/11	14	21.15	21.73	22.5(0.36)	23.45(0.64)	24.08(0.08)	24.04	2	11	80(3.6)	50	[9]	[18]	[-3]	79	382	CR	-0	OpenShort	(17)	2	-11	-5	16	1.3,96	73
8	Nov/11	13	21.15	21.73	22.42(0.4)	23.3(0.73)	24.06(1.31)	24.13	2	11	77(4.9)	50	[10]	[51]	[12]	84	695	UT	0.1	OpenLong	(12)	33	17	-7	20	1.5,96	73
9	Nov/11	12	21.15	21.73	22.33(0.31)	23.13(0.61)	23.75(1.15)	23.99	1.9	11	72(4.5)	50	[8]	[45]	[7]	87	720	UT	0.2	OpenLong	(12)	29	-8	-8	20	1.6,97	73
10	Nov/11	11	21.15	21.73	22.26(0.36)	22.99(1.41)	23.48(1.34)	24.06	2	11	67(6.1)	50	[9]	[60]	[-0]	94	786	UT	0.6	OpenLong	(11)	34	-13	6	20	1.8,99	73

11	Nov/11	10	21.15	21.73	22.18(0.41)	22.67(1.43)	23.17(1.53)	24.17	2.1	11	61(8.2)	50	[11]	[66]	[24]	105	873	UT	1.1	HoldLong	(11)	39	31	11	20	2.2,100	73
12	Nov/11	9	21.15	21.73	22.09(0.41)	22.35(1.36)	22.82(1.24)	23.92	1.9	11	53(8.2)	50	[11]	[57]	[75]	110	741	UT	1.4	HoldLong?	(11)	32	167	15	20	2.4,100	73
13	Nov/10	15	21.01	21.22	22(0.14)	22.05(0.68)	22.54(0.13)	22.63	1.2	4	45(-3.2)	50	[4]	[16]	[6]	75	194	UT	0.1	HoldLong?	(4)	3	5	4	20	1,100	54
14	Nov/10	14	21.01	21.22	21.97(-0.05)	21.9(0.64)	22.51(0.09)	22.59	1.2	4	48(-0.5)	30	[-1]	[13]	[10]	72	345	UR	0.1	SmallShort	(4)	2	9	3	20	1,97	54
15	Nov/10	13	21.01	21.22	21.98(-0.05)	21.76(0.51)	22.49(1.4)	22.52	1.1	4	49(-0.9)	50	[-1]	[46]	[15]	65	606	UR	0	SmallShort	(-2)	36	8	11	20	0.8,95	54

16	Nov/10	12	21.01	21.22	21.99(-0.05)	21.65(0.51)	22.18(1.42)	22.46	1.1	4	49(-0.6)	50	[-1]	[46]	[15]	62	569	UR	0.4	SmallShort	(-3)	37	-4	21	20	0.7,94	54
17	Nov/10	11	21.01	21.22	22(-0.05)	21.65(0)	21.87(1.39)	22.49	1.1	4	50(-0.7)	50	[-1]	[39]	[31]	62	572	UR	0.9	SmallShort	(-2)	36	0	50	20	0.7,94	54
18	Nov/10	10	21.01	21.22	22.01(-0.05)	21.54(0.09)	21.57(1.32)	22.49	1.1	4	51(-0.7)	50	[-1]	[38]	[30]	31	558	UR	1.4	SmallShort	(-2)	34	-5	42	20	0.7,63	54
19	Nov/10	9	21.01	21.22	22.02(-0.09)	21.52(-0.05)	21.29(1.24)	22.53	1.1	4	51(-1.3)	50	[-2]	[34]	[106]	-1	586	UR	1.8	SmallShort?	(-2)	32	220	33	20	0.7,32	54
20	Nov/9	15	20.97	20.93	22.04(-0.45)	21.53(-0.74)	21.03(-0.43)	20.95	-0	-2	53(1.4)	-50	[-12]	[-24]	[0]	-88	-186	DT	-0.1	OpenShort?	(-13)	-11	4	5	-20	-1.5,0	50

21	Nov/9	14	20.97	20.93	22.14(-0.4)	21.69(-0.69)	21.12(-0.42)	20.92	-0	-2	51(3.5)	-50	[-11]	[-23]	[-10]	-95	-276	DT	-0.3	OpenShort	(-13)	-11	-7	5	-20	-1.8,0	50
22	Nov/9	13	20.97	20.93	22.23(-0.36)	21.84(-0.55)	21.21(-1.39)	20.97	0	-2	48(5)	-50	[-10]	[-48]	[-22]	-100	-560	DT	-0.4	HoldShort	(-13)	-38	-18	-1	-20	-2,0	50
23	Nov/9	12	20.97	20.93	22.31(-0.31)	21.96(-0.36)	21.51(-1.15)	21.1	0.1	-2	43(5.5)	-50	[-8]	[-38]	[-19]	-103	-519	DT	-0.7	HoldShort	(-9)	-31	-14	0	-20	-2.1,0	50
24	Nov/9	11	20.97	20.93	22.38(-0.31)	22.04(-0.72)	21.76(-1.23)	21.2	0.2	-2	37(6.1)	-50	[-8]	[-45]	[-24]	-110	-527	DT	-1.1	HoldShort	(-9)	-33	-25	-34	-20	-2.4,0	50
25	Nov/9	10	20.97	20.93	22.45(-0.27)	22.2(-0.63)	22.03(-1.12)	21.38	0.3	-2	31(6.2)	-50	[-7]	[-41]	[-14]	-97	-490	DT	-1.6	OpenShort	(-8)	-30	-1	-26	-20	-2.6,18	50

26	Nov/9	9	20.97	20.93	22.51(-0.22)	22.34(-0.53)	22.28(-0.85)	21.39	0.3	-2	25(8.1)	-50	[-6]	[-32]	[-69]	-104	-493	DT	-2.7	HoldShort?	(-8)	-23	-143	-38	-20	-3.4,31	50
27	Nov/8	15	21.04	20.9	22.56(0.04)	22.46(-0.09)	22.47(0.31)	22.49	1.1	1	17(-0.2)	40	[1]	[11]	[10]	-7	4	UT	0.1	OpenLong?	(-1)	8	21	-3	20	-0.3,51	56
28	Nov/8	14	21.04	20.9	22.55(0.27)	22.48(-0.18)	22.4(0.31)	22.33	0.9	1	17(-11.8)	45	[8]	[12]	[-9]	-18	-285	CR	-0.3	HoldShort	(1)	9	-25	3	-18	-0.9,55	56
29	Nov/8	13	21.04	20.9	22.49(0.31)	22.52(-0.18)	22.33(-0.18)	22.52	1.1	1	29(-7.4)	50	[9]	[-2]	[1]	10	-329	RG	0.5	Wait	(9)	-5	-10	10	20	0.1,57	56
30	Nov/8	12	21.04	20.9	22.42(0.36)	22.56(-0.13)	22.37(-0.13)	22.6	1.1	1	36(-5.4)	50	[10]	[1]	[12]	3	-293	UT	0.5	OpenLong	(11)	-4	26	1	20	0.4,43	56

31	Nov/8	11	21.04	20.9	22.34(0.27)	22.59(-0.13)	22.4(-0.22)	22.4	1	1	42(-4.1)	50	[8]	[-2]	[6]	-27	-278	RG	0	Wait	(9)	-6	36	-27	-18	0.1,21	56
32	Nov/8	10	21.04	20.9	22.28(0.22)	22.62(-0.18)	22.45(-0.49)	22.13	0.8	1	46(-3.6)	20	[6]	[-11]	[-7]	-19	-395	DR	-0.5	OpenShort	(6)	-14	20	-26	-20	-0.2,36	56
33	Nov/8	9	21.04	20.9	22.23(0.27)	22.66(-0.26)	22.56(-0.7)	21.98	0.7	1	49(-5.2)	5	[8]	[-18]	[-47]	1	-534	DR	-0.9	OpenShort?	(5)	-19	-98	-19	-20	-0.4,61	56
34	Nov/7	15	21.03	20.56	22.17(0.54)	22.72(0.09)	22.72(-0.09)	22.74	1.2	-2	55(-3.5)	40	[15]	[7]	[-2]	54	-274	CR	0	HoldShort?	(15)	-3	0	-4	-18	0.8,84	50
35	Nov/7	14	21.03	20.56	22.05(0.46)	22.7(0.09)	22.74(-0.13)	22.74	1.2	-2	58(-2.8)	40	[13]	[5]	[1]	59	-155	UT	0	OpenLong	(16)	-4	8	-5	-13	0.8,89	50

36	Nov/7	13	21.03	20.56	21.95(0.41)	22.68(0.04)	22.77(-0.13)	22.68	1.2	-2	61(-0.9)	35	[11]	[4]	[-1]	59	-91	CR	-0.1	HoldShort	(15)	-4	0	-8	4	0.8,89	50
37	Nov/7	12	21.03	20.56	21.86(0.51)	22.67(0.18)	22.8(0.13)	22.68	1.2	-2	62(-1.3)	20	[14]	[14]	[-7]	65	-71	CR	-0.1	HoldShort	(14)	4	-9	-8	-20	0.9,92	50
38	Nov/7	11	21.03	20.56	21.75(0.46)	22.63(0.76)	22.77(0.22)	22.75	1.2	-2	63(0)	15	[13]	[24]	[-15]	74	77	CR	-0	HoldShort	(15)	6	-14	-5	-20	1.1,96	50
39	Nov/7	10	21.03	20.56	21.65(0.56)	22.46(0.76)	22.72(0.26)	22.86	1.3	-2	63(0.5)	35	[16]	[26]	[-6]	82	91	CR	0.2	OpenShort	(16)	7	-6	-1	-20	1.3,99	50
40	Nov/7	9	21.03	20.56	21.53(0.56)	22.29(0.86)	22.66(0.35)	22.91	1.3	-2	63(2.6)	50	[16]	[30]	[8]	88	192	UT	0.3	OpenLong?	(16)	10	17	-1	20	1.5,100	50

41	Nov/4	15	21.05	20.13	21.41(0.52)	22.1(0.73)	22.58(0.22)	22.78	1.1	-9	60(9.2)	25	[14]	[21]	[13]	88	199	UT	0.2	OpenLong?	(16)	6	30	-3	20	1.6,98	50
42	Nov/4	14	21.05	20.13	21.3(0.52)	21.94(0.64)	22.53(0.22)	22.55	0.9	-9	51(1.4)	15	[14]	[20]	[7]	86	149	UT	0	OpenLong	(14)	6	8	-7	20	1.5,98	50
43	Nov/4	13	21.05	20.13	21.19(0.47)	21.8(0.83)	22.48(1.26)	22.49	0.9	-9	49(2.6)	30	[13]	[51]	[1]	91	463	UT	0	OpenLong	(17)	35	-5	-10	20	1.7,98	50
44	Nov/4	12	21.05	20.13	21.09(0.48)	21.62(0.98)	22.2(1.32)	22.53	0.9	-9	47(4.3)	30	[13]	[55]	[3]	97	536	TP	0.4	OpenShort	(15)	37	-3	-12	20	1.9,99	50
45	Nov/4	11	21.05	20.13	20.99(0.53)	21.41(0.94)	21.91(1.34)	22.55	0.9	-9	43(6)	30	[15]	[55]	[13]	108	555	UT	0.9	HoldLong	(16)	37	-4	10	20	2.3,100	50

46	Nov/4	10	21.05	20.13	20.88(0.53)	21.21(0.81)	21.62(1.36)	22.58	1	-9	37(9.7)	30	[15]	[54]	[39]	120	632	UT	1.7	HoldLong	(16)	38	42	10	20	2.9,97	50
47	Nov/4	9	21.05	20.13	20.77(0.39)	21.04(0.77)	21.33(1.04)	22.26	0.8	-9	27(9.4)	30	[11]	[44]	[75]	133	597	UT	2.2	HoldLong?	(13)	29	164	17	20	3.5,95	50
48	Nov/3	15	21.11	19.95	20.69(0.1)	20.88(0.19)	21.11(0.29)	21.08	-0	-16	17(3.3)	-30	[3]	[10]	[5]	78	163	RG	-0.1	Wait?	(4)	8	-4	26	20	1.4,93	48
49	Nov/3	14	21.11	19.95	20.67(0.44)	20.84(0.34)	21.05(0.72)	21.11	0	-16	14(-7.1)	30	[13]	[28]	[7]	90	-47	UT	0.2	HoldLong	(3)	21	0	30	20	1.7,97	48
50	Nov/3	13	21.11	19.95	20.58(0.44)	20.77(0.29)	20.9(0.48)	21.11	0	-16	21(-3.6)	25	[13]	[20]	[7]	81	-58	UT	0.5	HoldLong	(14)	14	-6	27	20	1.3,98	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI