F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.6700 One month high (close): $14.5000

F Daily Change: -3.03% Daily StdDev 2.98% F EMA_5_Trend: 0.5% 10Minute StdDev: $0.179

Latest Price : $14.06(-3.03%)

Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.1) Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($0.4) Thu. Nov 10, 2022($0.3) Wed. Nov 9, 2022($0.1) Tue. Nov 8, 2022($0.1) Mon. Nov 7, 2022($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.65%(34%) Avg negative next hour return: -0.55%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 14, 2022
1	Nov/14	13	13.17	13.69	14.24(0.28)	14.39(-0.14)	14.26(-0.28)	14.32	1.5	14	37(-8.2)	50	[9]	[-7]	[-3]	-7	-314	DR	0.2	OpenShort	(11)	-9	-2	-6	-14	0.3,36	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.24(hourly_sma_20 -0.56%) 13.69(daily_ema_10 -4.4%) 13.17(daily_ema_20 -8.03%) Resistance Levels: 14.39(weak_hourly_sma_10 0.49%)

2	Nov/14	12	13.17	13.69	14.2(0.35)	14.39(0)	14.3(-0.42)	14.33	1.5	14	45(-6)	50	[12]	[-9]	[1]	-9	-392	RG	0.1	Wait	(11)	-14	18	-11	-20	0.4,31	69
3	Nov/14	11	13.17	13.69	14.15(0.28)	14.41(0.07)	14.36(-0.49)	14.25	1.4	14	51(-3.8)	50	[9]	[-11]	[-9]	-12	-358	DR	-0.3	OpenShort	(11)	-16	4	-29	-20	0.3,31	69
4	Nov/14	10	13.17	13.69	14.11(0.28)	14.4(0.07)	14.43(-0.28)	14.23	1.4	14	55(-3.2)	50	[9]	[-4]	[-9]	10	-284	DR	-0.5	OpenShort	(9)	-9	13	-25	-20	0.3,52	69
5	Nov/14	9	13.17	13.69	14.07(0.29)	14.4(0)	14.47(-0.34)	14.17	1.3	14	58(-1.9)	50	[10]	[-7]	[-39]	24	-329	DR	-0.7	OpenShort?	(9)	-11	-80	-20	-20	0.2,69	69

6	Nov/11	15	13.06	13.62	14.03(0.29)	14.39(0.21)	14.52(0.07)	14.54	1.9	17	60(2.5)	50	[10]	[12]	[-5]	74	72	CR	0	HoldShort?	(11)	2	-20	-2	20	1.1,96	79
7	Nov/11	14	13.06	13.62	13.99(0.36)	14.36(0.35)	14.51(0.35)	14.63	2	17	57(2.9)	50	[12]	[24]	[10]	84	168	UT	0.3	OpenLong	(14)	12	13	1	20	1.4,99	79
8	Nov/11	13	13.06	13.62	13.94(0.36)	14.31(0.35)	14.46(0.56)	14.57	1.9	17	54(2.7)	50	[12]	[31]	[14]	83	216	UT	0.3	OpenLong	(9)	19	24	-4	20	1.5,95	79
9	Nov/11	12	13.06	13.62	13.89(0.29)	14.26(0.42)	14.38(0.49)	14.46	1.8	17	52(2.4)	50	[10]	[29]	[5]	80	229	UT	0.2	OpenLong	(11)	17	15	-3	0	1.4,95	79
10	Nov/11	11	13.06	13.62	13.85(0.22)	14.2(0.71)	14.31(0.35)	14.39	1.7	17	49(2.1)	50	[7]	[29]	[-15]	82	247	CR	0.2	OpenShort	(7)	12	-26	2	-20	1.4,97	79

11	Nov/11	10	13.06	13.62	13.82(0.36)	14.1(0.86)	14.26(0.42)	14.51	1.9	17	47(4.6)	50	[12]	[35]	[14]	96	227	UT	0.7	OpenLong	(11)	14	28	6	20	1.9,98	79
12	Nov/11	9	13.06	13.62	13.77(0.22)	13.98(0.72)	14.2(0.28)	14.38	1.7	17	43(3.9)	50	[7]	[27]	[20]	89	278	UT	0.5	OpenLong?	(9)	9	51	1	20	1.8,94	79
13	Nov/10	15	12.92	13.49	13.74(0.22)	13.88(0.51)	14.16(0.07)	14.15	1.7	17	39(-0.1)	50	[7]	[16]	[6]	76	84	UT	-0	HoldLong?	(5)	2	9	-9	20	1.4,91	80
14	Nov/10	14	12.92	13.49	13.71(0.07)	13.81(0.51)	14.15(0.35)	14.11	1.6	17	39(1.9)	50	[2]	[24]	[0]	78	309	UT	-0.1	OpenLong	(7)	12	-7	-12	20	1.4,93	80
15	Nov/10	13	12.92	13.49	13.7(0.22)	13.74(0.44)	14.1(1.15)	14.14	1.6	17	37(2.6)	50	[7]	[51]	[2]	87	393	UT	0.1	OpenLong	(5)	39	-13	1	20	1.6,97	80

16	Nov/10	12	12.92	13.49	13.67(0.22)	13.68(0.44)	13.94(1.31)	14.2	1.7	17	34(4.9)	50	[7]	[56]	[16]	103	504	UT	1	HoldLong	(7)	44	-2	24	20	2.1,100	80
17	Nov/10	11	12.92	13.49	13.64(0.15)	13.62(0.37)	13.76(1.25)	14.21	1.7	17	29(5.4)	50	[5]	[53]	[41]	115	591	UT	2.1	HoldLong	(7)	42	27	70	20	2.6,100	80
18	Nov/10	10	12.92	13.49	13.62(0.22)	13.57(0.37)	13.59(0.97)	14.09	1.6	17	24(5.1)	50	[7]	[44]	[44]	85	375	UT	2.8	OpenLong	(5)	33	52	62	20	2.7,67	80
19	Nov/10	9	12.92	13.49	13.59(0.15)	13.52(0.15)	13.46(0.6)	13.86	1.3	17	19(1.5)	50	[5]	[27]	[57]	32	197	UT	2.9	OpenLong?	(5)	20	123	46	20	1.9,34	80
20	Nov/9	15	12.8	13.37	13.57(-0.07)	13.5(-0.22)	13.38(-0.22)	13.34	0.7	15	17(0.8)	35	[-2]	[-10]	[-3]	-95	-151	BT	-0.3	OpenLong?	(-2)	-7	0	-5	-20	-1.8,0	79

21	Nov/9	14	12.8	13.37	13.57(0)	13.53(-0.29)	13.41(-0.45)	13.34	0.7	15	17(1.4)	40	[0]	[-19]	[-5]	-100	-304	DR	-0.6	HoldShort	(-2)	-16	0	-15	-20	-2,0	79
22	Nov/9	13	12.8	13.37	13.57(0)	13.57(-0.22)	13.47(-0.59)	13.34	0.7	15	15(0.5)	15	[0]	[-23]	[-18]	-105	-345	DR	-1.2	HoldShort	(0)	-21	-21	-33	-20	-2.2,0	79
23	Nov/9	12	12.8	13.37	13.57(0)	13.6(-0.15)	13.55(-0.29)	13.43	0.9	15	15(-1.4)	35	[0]	[-11]	[-11]	-79	-189	DR	-1.1	HoldShort	(0)	-10	0	-39	-20	-1.4,6	79
24	Nov/9	11	12.8	13.37	13.57(0)	13.62(-0.22)	13.59(-0.29)	13.43	0.9	15	16(-0.6)	20	[0]	[-12]	[-20]	-55	-189	DR	-1.4	OpenShort	(0)	-10	-23	-39	-20	-1.3,28	79
25	Nov/9	10	12.8	13.37	13.57(0)	13.65(-0.15)	13.63(-0.22)	13.53	1	15	17(-0.3)	25	[0]	[-9]	[-11]	-6	-100	DR	-0.8	OpenShort	(2)	-8	-23	-14	-7	-0.4,54	79

26	Nov/9	9	12.8	13.37	13.58(0.07)	13.65(0)	13.63(0)	13.63	1.2	15	17(0.1)	45	[2]	[2]	[-11]	37	-36	CR	-0.2	HoldShort?	(2)	0	-21	-4	-20	0.4,77	79
27	Nov/8	15	12.71	13.32	13.58(0)	13.67(0.07)	13.66(0.07)	13.72	1.4	17	17(1.2)	50	[0]	[6]	[8]	62	129	UR	0.5	SmallShort?	(0)	2	21	4	7	1.2,82	76
28	Nov/8	14	12.71	13.32	13.57(0.15)	13.66(0.07)	13.65(-0.07)	13.63	1.2	17	16(-1.9)	50	[5]	[3]	[-5]	35	-144	CR	-0.2	HoldShort	(2)	-2	-2	-10	-20	0.5,72	76
29	Nov/8	13	12.71	13.32	13.55(0.15)	13.65(0.07)	13.66(-0.07)	13.64	1.3	17	18(-1.4)	50	[5]	[3]	[-2]	48	-114	CR	-0.2	HoldShort	(2)	-2	2	-7	-20	0.7,80	76
30	Nov/8	12	12.71	13.32	13.53(0.07)	13.64(0.15)	13.67(-0.15)	13.63	1.2	17	19(-0.5)	50	[2]	[1]	[-8]	51	-47	CR	-0.3	HoldShort	(5)	-5	-12	-9	-20	0.7,83	76

31	Nov/8	11	12.71	13.32	13.52(0.15)	13.62(0.15)	13.69(0.07)	13.68	1.3	17	19(0.6)	50	[5]	[9]	[1]	65	-26	UT	-0.1	OpenLong	(5)	2	5	-10	15	1.1,87	76
32	Nov/8	10	12.71	13.32	13.5(0.07)	13.6(0.22)	13.68(0.07)	13.66	1.3	17	19(0)	50	[2]	[9]	[-4]	68	63	CR	-0.1	HoldShort	(2)	2	-2	-9	-20	1.1,90	76
33	Nov/8	9	12.71	13.32	13.49(0.15)	13.57(0.22)	13.67(0.15)	13.67	1.3	17	19(-0.4)	50	[5]	[13]	[-2]	78	6	CR	0	OpenShort?	(5)	5	-11	0	20	1.3,95	76
34	Nov/7	15	12.6	13.24	13.47(0.22)	13.54(0.3)	13.65(0.37)	13.72	1.5	19	19(-0.5)	50	[8]	[23]	[5]	95	50	UT	0.5	HoldLong?	(7)	13	5	9	20	1.8,100	77
35	Nov/7	14	12.6	13.24	13.44(0.15)	13.5(0.15)	13.6(0.37)	13.7	1.5	19	20(1.1)	50	[5]	[20]	[12]	94	126	UT	0.7	OpenLong	(7)	13	14	17	20	1.8,99	77

36	Nov/7	13	12.6	13.24	13.42(0.07)	13.5(0)	13.55(0.3)	13.64	1.4	19	19(1)	50	[2]	[14]	[10]	78	166	UT	0.6	OpenLong	(5)	10	2	15	20	1.6,88	77
37	Nov/7	12	12.6	13.24	13.41(0.07)	13.48(0.07)	13.51(0.37)	13.63	1.4	19	18(1.3)	50	[2]	[18]	[17]	68	185	UT	0.9	OpenLong	(0)	13	23	14	20	1.7,75	77
38	Nov/7	11	12.6	13.24	13.4(0.07)	13.47(0.15)	13.46(0.22)	13.53	1.2	19	16(0.4)	50	[2]	[14]	[3]	43	84	UT	0.6	OpenLong	(2)	8	12	8	-20	1.1,65	77
39	Nov/7	10	12.6	13.24	13.4(0)	13.45(0.07)	13.43(0.15)	13.48	1.2	19	16(-0.5)	50	[0]	[10]	[0]	32	111	UT	0.4	OpenLong	(2)	5	2	12	-20	0.8,62	77
40	Nov/7	9	12.6	13.24	13.39(0.07)	13.44(0.15)	13.43(0)	13.47	1.2	19	16(0.2)	50	[2]	[6]	[3]	25	-16	UT	0.5	OpenLong?	(-2)	0	0	9	15	0.7,57	77

41	Nov/4	15	12.49	13.12	13.38(0.07)	13.42(0.07)	13.41(-0.22)	13.47	1.4	16	16(-1.9)	50	[2]	[-3]	[11]	19	-66	RG	0.5	Wait?	(2)	-8	21	-0	20	0.7,51	77
42	Nov/4	14	12.49	13.12	13.38(0)	13.42(0)	13.44(-0.3)	13.38	1.3	16	18(0)	35	[0]	[-7]	[-4]	-3	-72	DR	-0.5	OpenShort	(2)	-10	9	-22	-20	0.1,45	77
43	Nov/4	13	12.49	13.12	13.38(0)	13.41(0.07)	13.44(0)	13.34	1.2	16	18(0)	40	[0]	[4]	[-9]	-3	-20	CR	-1.1	HoldShort	(0)	0	-5	-29	-20	-0.2,52	77
44	Nov/4	12	12.49	13.12	13.37(-0.07)	13.4(0.15)	13.48(0.15)	13.36	1.2	16	18(-0.2)	15	[-2]	[10]	[-18]	20	107	RG	-0.9	SmallLong	(0)	5	-30	-13	-20	-0.1,72	77
45	Nov/4	11	12.49	13.12	13.38(0.07)	13.38(0.15)	13.46(0.22)	13.49	1.4	16	18(0.6)	50	[2]	[14]	[-5]	63	64	CR	0.2	HoldShort	(0)	8	-35	26	20	0.9,90	77

46	Nov/4	10	12.49	13.12	13.37(0.15)	13.36(0.07)	13.43(0.3)	13.64	1.6	16	18(1.6)	50	[5]	[16]	[21]	85	118	UT	1.7	OpenLong	(5)	10	14	32	20	2.2,80	77
47	Nov/4	9	12.49	13.12	13.35(0.15)	13.35(0.23)	13.39(0.37)	13.58	1.6	16	16(2.6)	50	[5]	[21]	[31]	60	107	UT	1.7	OpenLong?	(5)	13	69	16	20	2,60	77
48	Nov/3	15	12.42	12.99	13.33(-0.07)	13.32(-0.08)	13.34(0.08)	13.29	1.3	15	14(-1.6)	45	[-2]	[4]	[3]	-15	68	UR	-0.5	SmallShort?	(0)	3	3	-5	20	-0.4,45	78
49	Nov/3	14	12.42	12.99	13.34(-0.07)	13.33(-0.15)	13.33(0.23)	13.28	1.3	15	15(-0.2)	30	[-2]	[8]	[-8]	-10	100	RG	-0.5	Wait	(-5)	8	-16	-3	-20	-0.6,55	78
50	Nov/3	13	12.42	12.99	13.35(-0.07)	13.33(0)	13.3(0.15)	13.35	1.4	15	15(-0.5)	40	[-2]	[8]	[-3]	12	117	RG	0.5	Wait	(0)	5	-14	4	8	0,62	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI