|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $237.8900 One month high (close): $309.2700
ENPH Daily Change: 1.92% Daily StdDev 3.53% ENPH EMA_5_Trend: 1.97% 10Minute StdDev: $5.6532
Latest Price : $297.6(1.92%) | Wed. Nov 16, 2022($3.3) Tue. Nov 15, 2022($4.3) Mon. Nov 14, 2022($5.9) Fri. Nov 11, 2022($8.2) Thu. Nov 10, 2022($9.2) Wed. Nov 9, 2022($7.7) Tue. Nov 8, 2022($5.8) Mon. Nov 7, 2022($12)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 0.7
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 13 | 281.95 | 290.19 | 300.52(0.28) | 298.48(-0.38) | 299.88(0.68) | 303.7 | 1 | | 10 | 29(-2.7) | 50 | [8] | [16] | [17] | 8 | 3 | UT | 0.6 | OpenLong | | (9) | 19 | -4 | 13 | 20 | 0.5,45 | 63 | Sample size 50 Avg positive next hour return: 1.18%(48%) Avg negative next hour return: -4.51%(52%)
Daily Trend: %
Up Forces:
Down Forces: 290.19(daily_ema_10 -4.45%) 298.48(hourly_sma_10 -1.72%)
Support Levels: 300.52(weak_hourly_sma_20 -1.05%) 281.95(daily_ema_20 -7.16%)
Resistance Levels:
|
| | | 2 | Nov/14 | 12 | 281.95 | 290.19 | 299.69(0.28) | 299.62(-0.17) | 297.85(0.56) | 304.16 | 1 | | 10 | 31(-1.6) | 50 | [8] | [16] | [28] | 3 | 16 | UT | 0.9 | OpenLong | | (9) | 16 | 38 | 17 | 20 | 0.6,38 | 63 | | 3 | Nov/14 | 11 | 281.95 | 290.19 | 298.85(0.15) | 300.14(-0.24) | 296.19(0.28) | 300.2 | 0.8 | | 10 | 33(-0.7) | 50 | [4] | [6] | [10] | -24 | -26 | UT | 0.5 | OpenLong | | (6) | 8 | 13 | 6 | 20 | 0.2,21 | 63 | | 4 | Nov/14 | 10 | 281.95 | 290.19 | 298.4(0.1) | 300.86(-0.23) | 295.36(0.07) | 298.86 | 0.7 | | 10 | 34(-0.5) | 50 | [3] | [-0] | [20] | -30 | -59 | UT | 0.5 | OpenLong | | (4) | 2 | 63 | -4 | -7 | 0.1,18 | 63 | | 5 | Nov/14 | 9 | 281.95 | 290.19 | 298.1(0.04) | 301.56(-0.39) | 295.15(-0.65) | 292.53 | 0.5 | | 10 | 34(-0.4) | 30 | [1] | [-23] | [-14] | -48 | -386 | DR | -0.3 | OpenShort? | | (1) | -18 | -7 | -13 | -20 | -0.7,20 | 63 | | | | |
| 6 | Nov/11 | 15 | 279.28 | 290.88 | 297.97(0.04) | 302.74(-0.38) | 297.09(-1.41) | 293.25 | 0.6 | | 12 | 35(1.4) | 20 | [1] | [-45] | [-24] | -41 | -542 | DR | -0.5 | OpenShort? | | (1) | -40 | -30 | -19 | -20 | -0.6,24 | 66 | | 7 | Nov/11 | 14 | 279.28 | 290.88 | 297.84(0.25) | 303.89(-0.16) | 301.33(-0.91) | 296.33 | 0.7 | | 12 | 33(-3.4) | 40 | [7] | [-26] | [-15] | -19 | -518 | DR | -0.6 | OpenShort | | (3) | -26 | 2 | -24 | -20 | -0.2,36 | 66 | | 8 | Nov/11 | 13 | 279.28 | 290.88 | 297.09(0.3) | 304.38(-0.08) | 304.1(-0.77) | 296.16 | 0.7 | | 12 | 37(-3.9) | 45 | [9] | [-21] | [-21] | -9 | -512 | DR | -0.9 | OpenShort | | (8) | -22 | -5 | -36 | -20 | -0.1,44 | 66 | | 9 | Nov/11 | 12 | 279.28 | 290.88 | 296.2(0.3) | 304.62(0.12) | 306.46(-0.49) | 296.63 | 0.7 | | 12 | 41(-2.8) | 45 | [9] | [-10] | [-41] | 15 | -403 | DR | -1 | OpenShort | | (10) | -14 | -62 | -26 | -20 | 0,65 | 66 | | 10 | Nov/11 | 11 | 279.28 | 290.88 | 295.3(0.41) | 304.26(0.56) | 307.97(-0.16) | 303.08 | 1 | | 12 | 43(-2) | 40 | [12] | [6] | [-49] | 54 | -177 | CR | -0.5 | HoldShort | | (12) | -5 | -108 | -13 | -20 | 0.7,86 | 66 | | | | |
| 11 | Nov/11 | 10 | 279.28 | 290.88 | 294.08(0.64) | 302.58(0.98) | 308.45(0.73) | 314.82 | 1.5 | | 12 | 45(3.1) | 50 | [18] | [39] | [23] | 98 | 266 | UT | 0.6 | OpenLong | | (19) | 21 | 47 | 3 | 20 | 1.9,100 | 66 | | 12 | Nov/11 | 9 | 279.28 | 290.88 | 292.2(0.57) | 299.65(0.72) | 306.21(0.53) | 309.78 | 1.3 | | 12 | 42(0.6) | 50 | [16] | [29] | [13] | 92 | 173 | UT | 0.4 | HoldLong? | | (16) | 15 | 21 | -1 | 20 | 1.7,99 | 66 | | 13 | Nov/10 | 15 | 276.71 | 292.07 | 290.53(0.56) | 297.52(0.54) | 304.59(0.61) | 307.54 | 1.3 | | 16 | 42(1.6) | 50 | [16] | [31] | [18] | 92 | 191 | UT | 0.3 | OpenLong? | | (17) | 17 | 28 | -3 | 20 | 1.7,99 | 72 | | 14 | Nov/10 | 14 | 276.71 | 292.07 | 288.91(0.62) | 295.92(0.43) | 302.75(0.72) | 304.66 | 1.1 | | 16 | 40(-0.9) | 50 | [18] | [33] | [7] | 89 | 113 | UT | 0.2 | HoldLong | | (16) | 21 | -5 | -2 | 20 | 1.6,99 | 72 | | 15 | Nov/10 | 13 | 276.71 | 292.07 | 287.14(0.64) | 294.65(0.49) | 300.59(1.3) | 305.19 | 1.2 | | 16 | 41(0.6) | 50 | [18] | [50] | [13] | 95 | 320 | UT | 0.5 | HoldLong | | (19) | 37 | 2 | 3 | 20 | 1.8,100 | 72 | | | | |
| 16 | Nov/10 | 12 | 276.71 | 292.07 | 285.32(0.73) | 293.2(0.54) | 296.72(1.35) | 305.01 | 1.2 | | 16 | 40(1.1) | 50 | [21] | [53] | [29] | 100 | 305 | UT | 0.8 | HoldLong | | (20) | 39 | 40 | 9 | 20 | 2,100 | 72 | | 17 | Nov/10 | 11 | 276.71 | 292.07 | 283.24(0.58) | 291.63(0.62) | 292.78(0.77) | 300.91 | 1 | | 16 | 39(0.1) | 50 | [17] | [37] | [17] | 95 | 238 | UT | 0.8 | HoldLong | | (20) | 22 | 26 | 16 | 20 | 1.8,100 | 72 | | 18 | Nov/10 | 10 | 276.71 | 292.07 | 281.61(0.61) | 289.83(0.75) | 290.53(0.57) | 298.19 | 0.9 | | 16 | 39(1.4) | 50 | [18] | [33] | [21] | 85 | 129 | UT | 0.8 | OpenLong | | (17) | 16 | 46 | 7 | 20 | 1.7,92 | 72 | | 19 | Nov/10 | 9 | 276.71 | 292.07 | 279.91(0.46) | 287.66(0.45) | 288.87(0.04) | 293.51 | 0.7 | | 16 | 38(0.1) | 50 | [13] | [13] | [28] | 73 | 46 | UT | 0.5 | OpenLong? | | (15) | 1 | 77 | 0 | 20 | 1.5,85 | 72 | | 20 | Nov/9 | 15 | 273.62 | 291.41 | 278.64(0.27) | 286.36(0.27) | 288.76(-0.33) | 285.96 | 0.5 | | 15 | 38(-1) | 50 | [8] | [-4] | [-11] | 47 | -87 | DR | -0.3 | OpenShort? | | (11) | -10 | -9 | -15 | -20 | 0.8,77 | 70 | | | | |
| 21 | Nov/9 | 14 | 273.62 | 291.41 | 277.88(0.11) | 285.59(0.27) | 289.72(-0.3) | 286.89 | 0.6 | | 15 | 39(0.8) | 40 | [3] | [-4] | [-7] | 63 | 131 | DR | -0.3 | OpenShort | | (9) | -9 | -8 | -12 | -20 | 1,88 | 70 | | 22 | Nov/9 | 13 | 273.62 | 291.41 | 277.57(0.23) | 284.81(0.44) | 290.6(0.5) | 287.69 | 0.6 | | 15 | 38(1.3) | 50 | [7] | [23] | [-15] | 72 | 254 | CR | -0.3 | HoldShort | | (4) | 15 | -37 | -10 | -17 | 1.1,94 | 70 | | 23 | Nov/9 | 12 | 273.62 | 291.41 | 276.94(0.3) | 283.55(0.6) | 289.14(0.97) | 291.41 | 0.7 | | 15 | 37(3) | 50 | [9] | [40] | [4] | 93 | 462 | UT | 0.3 | OpenLong | | (9) | 29 | -2 | -2 | 20 | 1.7,100 | 70 | | 24 | Nov/9 | 11 | 273.62 | 291.41 | 276.1(0.2) | 281.85(0.78) | 286.37(0.82) | 291.62 | 0.8 | | 15 | 34(2.9) | 50 | [6] | [37] | [10] | 98 | 567 | UT | 0.7 | OpenLong | | (9) | 24 | 8 | 12 | 20 | 1.9,100 | 70 | | 25 | Nov/9 | 10 | 273.62 | 291.41 | 275.54(0.07) | 279.68(0.82) | 284.05(0.93) | 290.82 | 0.7 | | 15 | 31(1.5) | 50 | [2] | [40] | [12] | 103 | 715 | UT | 0.9 | HoldLong | | (6) | 28 | -1 | 20 | 20 | 2.1,100 | 70 | | | | |
| 26 | Nov/9 | 9 | 273.62 | 291.41 | 275.36(-0.05) | 277.41(0.93) | 281.42(0.85) | 290.91 | 0.7 | | 15 | 29(-1.5) | 50 | [-2] | [39] | [49] | 100 | 828 | UR | 1.4 | SmallShort? | | (2) | 25 | 103 | 22 | 20 | 2.2,95 | 70 | | 27 | Nov/8 | 15 | 271.84 | 292.21 | 275.51(-0.28) | 274.85(0.55) | 279.04(0.4) | 280.93 | 0.4 | | 17 | 31(-5.2) | 35 | [-8] | [19] | [16] | 61 | 589 | UR | 0.3 | SmallShort? | | (-7) | 12 | 31 | 16 | 20 | 0.7,93 | 70 | | 28 | Nov/8 | 14 | 271.84 | 292.21 | 276.28(-0.37) | 273.36(0.43) | 277.92(0.19) | 277.99 | 0.3 | | 17 | 36(-5.2) | 5 | [-11] | [10] | [0] | 43 | 486 | RG | 0 | Wait | | (-10) | 6 | -13 | 13 | 20 | 0.2,88 | 70 | | 29 | Nov/8 | 13 | 271.84 | 292.21 | 277.3(-0.36) | 272.19(0.47) | 277.38(0.75) | 279.18 | 0.3 | | 17 | 41(-4.6) | 40 | [-11] | [28] | [13] | 35 | 631 | UR | 0.2 | SmallShort | | (-11) | 22 | 9 | 22 | 20 | 0.2,80 | 70 | | 30 | Nov/8 | 12 | 271.84 | 292.21 | 278.29(-0.35) | 270.92(0.27) | 275.31(0.68) | 278.29 | 0.3 | | 17 | 46(-3.3) | 35 | [-10] | [23] | [12] | 12 | 533 | UR | 0.3 | SmallShort | | (-12) | 20 | -5 | 19 | 20 | 0,62 | 70 | | | | |
| 31 | Nov/8 | 11 | 271.84 | 292.21 | 279.26(-0.31) | 270.19(-0.05) | 273.44(1.03) | 278.75 | 0.3 | | 17 | 49(-2.4) | 50 | [-9] | [29] | [33] | 3 | 561 | UR | 0.5 | SmallShort | | (-10) | 31 | 33 | 23 | 20 | -0,53 | 70 | | 32 | Nov/8 | 10 | 271.84 | 292.21 | 280.12(-0.35) | 270.33(0.05) | 270.66(0.8) | 275.59 | 0.2 | | 17 | 51(-2) | 50 | [-10] | [23] | [16] | -30 | 401 | UR | 0.4 | SmallShort | | (-11) | 24 | 8 | 15 | 20 | -0.4,30 | 70 | | 33 | Nov/8 | 9 | 271.84 | 292.21 | 281.1(-0.44) | 270.2(-0.06) | 268.52(0.57) | 274.86 | 0.1 | | 17 | 53(-1.7) | 50 | [-13] | [14] | [33] | -44 | 375 | UR | 0.5 | SmallShort? | | (-12) | 17 | 62 | 15 | 20 | -0.5,19 | 70 | | 34 | Nov/7 | 15 | 270.62 | 291.12 | 282.33(-0.37) | 270.35(-0.39) | 266.99(0.16) | 269.1 | -0.1 | | 15 | 55(1.2) | 30 | [-11] | [-3] | [7] | -67 | -50 | RG | 0.2 | Wait? | | (-16) | 5 | 4 | 9 | 20 | -1,8 | 62 | | 35 | Nov/7 | 14 | 270.62 | 291.12 | 283.38(-0.43) | 271.42(-0.68) | 266.56(-0.13) | 268.76 | -0.1 | | 15 | 54(1.1) | 45 | [-13] | [-16] | [22] | -74 | -114 | RG | 0.2 | Wait | | (-11) | -4 | 42 | 8 | 20 | -1.1,4 | 62 | | | | |
| 36 | Nov/7 | 13 | 270.62 | 291.12 | 284.59(-0.66) | 273.29(-1.06) | 266.91(-1.18) | 264.98 | -0.2 | | 15 | 53(1.5) | -25 | [-20] | [-55] | [-4] | -90 | -315 | DT | -0.2 | OpenShort | | (-15) | -35 | -15 | 3 | 8 | -1.6,0 | 62 | | 37 | Nov/7 | 12 | 270.62 | 291.12 | 286.47(-0.55) | 276.22(-1.07) | 270.09(-0.67) | 266.3 | -0.2 | | 15 | 51(2.8) | -15 | [-16] | [-39] | [0] | -93 | -311 | DT | -0.3 | OpenShort | | (-19) | -20 | 5 | 1 | -20 | -1.7,0 | 62 | | 38 | Nov/7 | 11 | 270.62 | 291.12 | 288.05(-0.56) | 279.21(-1.13) | 271.92(-0.65) | 265.86 | -0.2 | | 15 | 48(4) | -25 | [-17] | [-39] | [-12] | -98 | -364 | DT | -0.5 | OpenShort | | (-17) | -19 | -10 | -6 | -20 | -1.9,0 | 62 | | 39 | Nov/7 | 10 | 270.62 | 291.12 | 289.67(-0.6) | 282.41(-1.16) | 273.71(-0.98) | 266.82 | -0.2 | | 15 | 44(5.1) | -25 | [-18] | [-50] | [-26] | -98 | -429 | DT | -0.7 | OpenShort | | (-17) | -29 | -42 | 3 | -20 | -2.2,7 | 62 | | 40 | Nov/7 | 9 | 270.62 | 291.12 | 291.41(-0.5) | 285.73(-0.89) | 276.42(-1.14) | 270.77 | 0 | | 15 | 39(4) | -25 | [-15] | [-50] | [-45] | -97 | -490 | DT | -0.6 | OpenShort? | | (-16) | -34 | -99 | 9 | -20 | -2.2,8 | 62 | | | | |
| 41 | Nov/4 | 15 | 270.13 | 290.18 | 292.87(-0.31) | 288.29(-0.54) | 279.6(-0.93) | 280.29 | 0.4 | | 18 | 35(1.9) | 15 | [-9] | [-36] | [12] | -80 | -351 | RG | 0.1 | Wait? | | (-11) | -28 | 49 | 13 | -20 | -1.5,8 | 71 | | 42 | Nov/4 | 14 | 270.13 | 290.18 | 293.79(-0.45) | 289.85(-0.75) | 282.23(-1.52) | 275.64 | 0.2 | | 18 | 33(4.8) | -25 | [-14] | [-58] | [-15] | -107 | -548 | DT | -0.8 | HoldShort | | (-12) | -46 | 6 | -6 | -20 | -2.3,1 | 71 | | 43 | Nov/4 | 13 | 270.13 | 290.18 | 295.12(-0.47) | 292.03(-0.79) | 286.59(-1.59) | 275.04 | 0.2 | | 18 | 29(6.7) | -25 | [-14] | [-61] | [-40] | -123 | -604 | DT | -1.7 | HoldShort | | (-14) | -48 | -47 | -29 | -20 | -2.9,0 | 71 | | 44 | Nov/4 | 12 | 270.13 | 290.18 | 296.51(-0.36) | 294.37(-0.36) | 291.23(-1.34) | 279.6 | 0.4 | | 18 | 22(6.5) | -25 | [-11] | [-46] | [-56] | -120 | -542 | DT | -2.2 | HoldShort | | (-12) | -40 | -82 | -39 | -20 | -3.2,10 | 71 | | 45 | Nov/4 | 11 | 270.13 | 290.18 | 297.58(-0.24) | 295.42(-0.17) | 295.18(-0.62) | 287.73 | 0.7 | | 18 | 15(2) | -25 | [-7] | [-21] | [-36] | -90 | -240 | DT | -2 | OpenShort | | (-7) | -19 | -60 | -32 | -20 | -2.7,28 | 71 | | | | |
| 46 | Nov/4 | 10 | 270.13 | 290.18 | 298.3(-0.19) | 295.92(-0.26) | 297.03(-0.13) | 293.77 | 1 | | 18 | 13(-1) | 10 | [-6] | [-7] | [-10] | -35 | 12 | RG | -1 | SmallLong | | (-5) | -4 | -26 | -14 | 6 | -1.4,50 | 71 | | 47 | Nov/4 | 9 | 270.13 | 290.18 | 298.87(-0.17) | 296.69(-0.08) | 297.41(-0.05) | 296.39 | 1.1 | | 18 | 14(-0.9) | 15 | [-5] | [-2] | [-4] | -3 | 82 | RG | -0.3 | Wait? | | (-5) | -2 | -16 | 4 | 4 | -0.7,65 | 71 | | 48 | Nov/3 | 15 | 268.73 | 287.64 | 299.38(-0.19) | 296.92(-0.01) | 297.56(0.01) | 298.01 | 1.2 | | 20 | 15(-2.7) | 20 | [-6] | [3] | [-1] | 7 | 150 | RG | 0.1 | Wait? | | (-4) | 0 | -12 | 2 | 20 | -0.4,67 | 79 | | 49 | Nov/3 | 14 | 268.73 | 287.64 | 299.95(-0.12) | 296.94(-0.04) | 297.53(0.64) | 299.26 | 1.3 | | 20 | 18(-1) | 50 | [-4] | [22] | [11] | 7 | 276 | UR | 0.4 | SmallShort | | (-5) | 20 | 17 | 2 | 20 | -0.2,62 | 79 | | 50 | Nov/3 | 13 | 268.73 | 287.64 | 300.3(-0.16) | 297.07(-0.11) | 295.63(0.3) | 297.52 | 1.2 | | 20 | 19(-0.8) | 40 | [-5] | [10] | [6] | -15 | 158 | UR | 0.4 | SmallShort | | (-5) | 9 | 13 | -5 | 20 | -0.6,50 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|