|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $221.9900 One month high (close): $247.0900
STZ Daily Change: -1.03% Daily StdDev 1.44% STZ EMA_5_Trend: -0.17% 10Minute StdDev: $3.1819
Latest Price : $244.46(-1.03%) | Wed. Nov 16, 2022($2.3) Tue. Nov 15, 2022($3.5) Mon. Nov 14, 2022($3.5) Fri. Nov 11, 2022($2.8) Thu. Nov 10, 2022($2.2) Wed. Nov 9, 2022($2) Tue. Nov 8, 2022($1.7) Mon. Nov 7, 2022($2.1)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.6
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 12 | 238.94 | 243.47 | 245.16(0.16) | 245.93(0.39) | 248.92(0.37) | 250.38 | 1.3 | | 13 | 39(2.1) | 50 | [11] | [43] | [13] | 88 | 140 | UT | 0.4 | OpenLong | | (14) | 26 | 26 | 6 | 20 | 1.6,98 | 58 | Sample size 50 Avg positive next hour return: 0.42%(68%) Avg negative next hour return: -0.53%(32%)
Daily Trend: %
Up Forces:
Down Forces: 243.47(daily_ema_10 -2.76%)
Support Levels: 245.93(weak_hourly_sma_10 -1.78%) 245.16(weak_hourly_sma_20 -2.08%) 238.94(daily_ema_20 -4.57%)
Resistance Levels:
|
| | | 2 | Nov/14 | 11 | 238.94 | 243.47 | 244.77(0.12) | 244.98(0.19) | 248(0.37) | 249.44 | 1.2 | | 13 | 37(2) | 50 | [8] | [35] | [4] | 85 | 162 | UT | 0.5 | OpenLong | | (10) | 26 | -16 | 14 | 20 | 1.5,97 | 58 | | 3 | Nov/14 | 10 | 238.94 | 243.47 | 244.48(0.11) | 244.52(0.22) | 247.08(0.52) | 250.04 | 1.3 | | 13 | 35(3.4) | 50 | [8] | [46] | [27] | 89 | 251 | UT | 1 | OpenLong | | (10) | 36 | 43 | 20 | 20 | 1.9,91 | 58 | | 4 | Nov/14 | 9 | 238.94 | 243.47 | 244.21(0.09) | 243.99(0.14) | 245.81(0.53) | 248.45 | 1.1 | | 13 | 31(2.2) | 50 | [6] | [44] | [31] | 71 | 213 | UT | 1 | OpenLong? | | (5) | 37 | 58 | 21 | 20 | 1.6,81 | 58 | | 5 | Nov/11 | 15 | 237.96 | 243.69 | 243.99(0.08) | 243.65(-0.01) | 244.51(0.64) | 246.34 | 0.9 | | 17 | 29(2) | 50 | [6] | [47] | [15] | 42 | 181 | UT | 0.7 | OpenLong? | | (3) | 44 | 16 | 21 | 20 | 0.9,69 | 70 | | | | |
| 6 | Nov/11 | 14 | 237.96 | 243.69 | 243.79(0.04) | 243.67(-0.12) | 242.95(0.43) | 245.76 | 0.9 | | 17 | 27(0.5) | 50 | [3] | [28] | [21] | 30 | 148 | UT | 1.1 | OpenLong | | (5) | 30 | 28 | 28 | 20 | 0.8,60 | 70 | | 7 | Nov/11 | 13 | 237.96 | 243.69 | 243.69(0.03) | 243.96(-0.11) | 241.91(-0.02) | 244.72 | 0.7 | | 17 | 27(0) | 50 | [2] | [-3] | [18] | 8 | 3 | RG | 1.2 | SmallShort | | (1) | -1 | 26 | 31 | 20 | 0.4,48 | 70 | | 8 | Nov/11 | 12 | 237.96 | 243.69 | 243.61(-0.02) | 244.22(-0.05) | 241.95(-0.09) | 243.77 | 0.6 | | 17 | 27(-0.3) | 50 | [-1] | [-7] | [19] | -20 | 7 | RG | 0.8 | SmallShort | | (1) | -6 | 51 | 10 | -3 | 0.1,28 | 70 | | 9 | Nov/11 | 11 | 237.96 | 243.69 | 243.67(-0.08) | 244.33(0.07) | 242.16(-0.27) | 241.94 | 0.4 | | 17 | 27(0) | 50 | [-6] | [-16] | [22] | -54 | -57 | RG | -0.1 | Wait | | (-5) | -19 | 96 | -21 | -20 | -0.7,14 | 70 | | 10 | Nov/11 | 10 | 237.96 | 243.69 | 243.87(-0.17) | 244.15(-0.09) | 242.81(-0.62) | 238.55 | 0.1 | | 17 | 27(2.2) | -25 | [-12] | [-47] | [-37] | -84 | -205 | DT | -1.7 | OpenShort | | (-11) | -43 | -63 | -33 | -20 | -2.2,21 | 70 | | | | |
| 11 | Nov/11 | 9 | 237.96 | 243.69 | 244.28(-0.13) | 244.36(-0.08) | 244.33(-0.68) | 240.78 | 0.3 | | 17 | 25(1.3) | -35 | [-9] | [-51] | [-48] | -51 | -180 | DT | -1.6 | OpenShort? | | (-9) | -47 | -109 | -27 | -20 | -1.6,39 | 70 | | 12 | Nov/10 | 15 | 236.74 | 243.62 | 244.6(-0.03) | 244.56(0.04) | 246(-0.2) | 244.74 | 0.9 | | 19 | 24(-0.5) | 20 | [-2] | [-11] | [-5] | 8 | -11 | RG | -0.6 | Wait? | | (-3) | -14 | -5 | -18 | -4 | 0.1,55 | 72 | | 13 | Nov/10 | 14 | 236.74 | 243.62 | 244.68(-0.02) | 244.45(0.01) | 246(0) | 244.9 | 0.9 | | 19 | 24(-0.2) | 40 | [-1] | [2] | [-4] | 15 | 31 | RG | -0.7 | Wait | | (-2) | 0 | -3 | -24 | 10 | 0.1,62 | 72 | | 14 | Nov/10 | 13 | 236.74 | 243.62 | 244.74(-0.02) | 244.42(0.03) | 246.49(0.39) | 245.01 | 0.9 | | 19 | 24(-0.2) | 45 | [-1] | [30] | [-14] | 30 | 130 | RG | -0.7 | Wait | | (-1) | 27 | -41 | -4 | 9 | 0.1,77 | 72 | | 15 | Nov/10 | 12 | 236.74 | 243.62 | 244.79(0.03) | 244.35(0.16) | 245.54(0.44) | 246.51 | 1.1 | | 19 | 24(0.2) | 50 | [2] | [38] | [-15] | 61 | 151 | CR | 0.4 | HoldShort | | (1) | 30 | -64 | 26 | 20 | 0.8,91 | 72 | | | | |
| 16 | Nov/10 | 11 | 236.74 | 243.62 | 244.71(0.11) | 243.95(0.23) | 244.46(0.58) | 248.85 | 1.3 | | 19 | 24(3) | 50 | [8] | [52] | [34] | 88 | 206 | UT | 2 | OpenLong | | (5) | 40 | 47 | 66 | 20 | 1.9,90 | 72 | | 17 | Nov/10 | 10 | 236.74 | 243.62 | 244.43(0.07) | 243.38(0.21) | 243.04(0.35) | 247.15 | 1.2 | | 19 | 21(0.8) | 50 | [5] | [34] | [33] | 42 | 128 | UT | 2.1 | OpenLong | | (5) | 24 | 59 | 47 | 20 | 1.4,57 | 72 | | 18 | Nov/10 | 9 | 236.74 | 243.62 | 244.27(-0.02) | 242.88(-0.05) | 242.19(-0.07) | 245.01 | 0.9 | | 19 | 20(0) | 50 | [-1] | [-5] | [55] | -17 | 33 | RG | 1.5 | SmallShort? | | (0) | -5 | 142 | 17 | 20 | 0.4,23 | 72 | | 19 | Nov/9 | 15 | 235.84 | 243.11 | 244.33(-0.12) | 243(-0.25) | 242.35(-0.35) | 239.98 | 0.4 | | 18 | 20(3.5) | -30 | [-8] | [-34] | [-17] | -109 | -146 | DT | -1.3 | HoldShort? | | (-7) | -24 | -28 | -26 | -20 | -2.4,1 | 72 | | 20 | Nov/9 | 14 | 235.84 | 243.11 | 244.63(-0.04) | 243.61(-0.25) | 243.2(-0.11) | 241 | 0.6 | | 18 | 17(2.1) | 5 | [-3] | [-16] | [-19] | -98 | -137 | RG | -1.4 | SmallLong | | (-7) | -8 | -39 | -26 | -20 | -2.3,10 | 72 | | | | |
| 21 | Nov/9 | 13 | 235.84 | 243.11 | 244.74(0.02) | 244.22(-0.18) | 243.46(-0.11) | 242.41 | 0.7 | | 18 | 15(-1) | 35 | [1] | [-13] | [-15] | -67 | -149 | DR | -0.8 | OpenShort | | (-1) | -8 | -35 | -11 | -12 | -1.7,26 | 72 | | 22 | Nov/9 | 12 | 235.84 | 243.11 | 244.7(0.08) | 244.66(-0.11) | 243.74(0.07) | 243.67 | 0.9 | | 18 | 16(-3.4) | 50 | [6] | [3] | [-9] | -30 | -105 | CR | -0 | HoldShort | | (3) | 5 | -28 | 9 | -7 | -0.7,38 | 72 | | 23 | Nov/9 | 11 | 235.84 | 243.11 | 244.51(0.1) | 244.92(-0.06) | 243.57(-0.03) | 244.69 | 1 | | 18 | 19(-2.8) | 50 | [7] | [-1] | [6] | -20 | -101 | RG | 0.6 | Wait | | (7) | -2 | 17 | -1 | 6 | 0.1,28 | 72 | | 24 | Nov/9 | 10 | 235.84 | 243.11 | 244.27(0.04) | 245.06(-0.07) | 243.65(-0.17) | 244.07 | 0.9 | | 18 | 22(-0.6) | 50 | [3] | [-13] | [14] | -34 | -96 | RG | 0.2 | Wait | | (6) | -12 | 48 | -7 | -14 | -0.1,19 | 72 | | 25 | Nov/9 | 9 | 235.84 | 243.11 | 244.27(-0) | 245.24(-0.09) | 244.07(-0.37) | 242.34 | 0.7 | | 18 | 23(0.1) | 15 | [0] | [-28] | [-24] | -58 | -176 | DR | -0.8 | OpenShort? | | (1) | -26 | -42 | -34 | -20 | -0.9,15 | 72 | | | | |
| 26 | Nov/8 | 15 | 235.05 | 243.01 | 244.19(0.02) | 245.24(0) | 244.97(-0.24) | 243.84 | 0.9 | | 21 | 23(0.5) | 45 | [1] | [-14] | [0] | -16 | -93 | RG | -0.5 | Wait? | | (1) | -17 | 25 | -28 | -20 | -0.2,39 | 75 | | 27 | Nov/8 | 14 | 235.05 | 243.01 | 244.13(0.03) | 245.47(-0.08) | 245.57(-0.29) | 242.95 | 0.8 | | 21 | 22(-0.7) | 10 | [2] | [-20] | [-29] | -14 | -152 | DR | -1.2 | OpenShort | | (1) | -20 | -57 | -34 | -20 | -0.6,51 | 75 | | 28 | Nov/8 | 13 | 235.05 | 243.01 | 244.06(0.09) | 245.47(0) | 246.29(-0.07) | 245.04 | 1 | | 21 | 23(-1) | 50 | [6] | [-1] | [-12] | 45 | -68 | DR | -0.6 | OpenShort | | (5) | -5 | -24 | -15 | -16 | 0.5,82 | 75 | | 29 | Nov/8 | 12 | 235.05 | 243.01 | 243.84(0.11) | 245.67(0.01) | 246.47(0.02) | 245.91 | 1.1 | | 21 | 24(-0.7) | 50 | [7] | [6] | [-12] | 67 | -25 | CR | -0.2 | HoldShort | | (7) | 1 | -33 | -7 | 5 | 0.9,94 | 75 | | 30 | Nov/8 | 11 | 235.05 | 243.01 | 243.57(0.17) | 245.64(0.15) | 246.42(0.18) | 247.13 | 1.3 | | 21 | 24(-0.4) | 50 | [12] | [22] | [4] | 88 | 24 | UT | 0.3 | HoldLong | | (10) | 12 | 7 | 3 | 9 | 1.5,100 | 75 | | | | |
| 31 | Nov/8 | 10 | 235.05 | 243.01 | 243.16(0.21) | 245.26(0.24) | 245.97(0.29) | 246.85 | 1.2 | | 21 | 25(-1.4) | 50 | [14] | [33] | [5] | 90 | 12 | UT | 0.4 | HoldLong | | (12) | 20 | 14 | 6 | -1 | 1.6,100 | 75 | | 32 | Nov/8 | 9 | 235.05 | 243.01 | 242.66(0.19) | 244.68(0.24) | 245.26(0.09) | 246.35 | 1.2 | | 21 | 26(-2.1) | 50 | [13] | [19] | [3] | 88 | -17 | UT | 0.4 | HoldLong? | | (14) | 6 | 8 | 8 | -8 | 1.5,100 | 75 | | 33 | Nov/7 | 15 | 233.97 | 242.58 | 242.2(0.2) | 244.1(0.25) | 245.05(0.07) | 246.06 | 1.3 | | 24 | 28(-1) | 50 | [14] | [21] | [5] | 80 | -22 | UT | 0.4 | HoldLong? | | (14) | 5 | 10 | 8 | 5 | 1.4,95 | 72 | | 34 | Nov/7 | 14 | 233.97 | 242.58 | 241.72(0.09) | 243.49(0.16) | 244.87(0.01) | 245.7 | 1.2 | | 24 | 29(1.6) | 50 | [6] | [12] | [10] | 71 | 76 | UT | 0.3 | OpenLong | | (14) | 1 | 22 | -1 | 20 | 1.4,86 | 72 | | 35 | Nov/7 | 13 | 233.97 | 242.58 | 241.72(0) | 243.11(0.09) | 244.85(0.13) | 244.9 | 1.1 | | 24 | 28(0.1) | 50 | [0] | [16] | [12] | 65 | 171 | UR | 0 | SmallShort | | (5) | 8 | 30 | -6 | 20 | 1.3,82 | 72 | | | | |
| 36 | Nov/7 | 12 | 233.97 | 242.58 | 241.5(-0.01) | 242.9(0.05) | 244.54(0.17) | 243.81 | 1 | | 24 | 28(-0.2) | 35 | [-1] | [17] | [-9] | 56 | 150 | RG | -0.3 | Wait | | (-1) | 11 | -27 | -8 | 14 | 0.9,83 | 72 | | 37 | Nov/7 | 11 | 233.97 | 242.58 | 241.52(0.02) | 242.79(0.14) | 244.12(0.39) | 244.79 | 1.1 | | 24 | 28(0.6) | 50 | [1] | [35] | [1] | 73 | 214 | UT | 0.2 | OpenLong | | (1) | 25 | -9 | 11 | 20 | 1.2,93 | 72 | | 38 | Nov/7 | 10 | 233.97 | 242.58 | 241.47(0.02) | 242.46(0.18) | 243.16(0.43) | 245.12 | 1.2 | | 24 | 27(0.6) | 50 | [1] | [38] | [2] | 83 | 233 | UT | 0.7 | HoldLong | | (2) | 28 | -17 | 25 | 20 | 1.4,98 | 72 | | 39 | Nov/7 | 9 | 233.97 | 242.58 | 241.41(0.06) | 242.02(0.22) | 242.12(0.31) | 245.73 | 1.2 | | 24 | 27(1.9) | 50 | [4] | [33] | [32] | 80 | 196 | UT | 1.4 | OpenLong? | | (3) | 20 | 67 | 31 | 20 | 1.7,87 | 72 | | 40 | Nov/4 | 15 | 232.7 | 240.98 | 241.26(0.02) | 241.49(0.19) | 241.37(0.06) | 243.31 | 1.1 | | 23 | 25(-0.5) | 50 | [1] | [15] | [20] | 41 | 76 | UT | 0.8 | OpenLong? | | (1) | 4 | 49 | 15 | 15 | 0.9,68 | 73 | | | | |
| 41 | Nov/4 | 14 | 232.7 | 240.98 | 241.22(-0.04) | 241.04(0.17) | 241.23(-0.1) | 241.57 | 0.9 | | 23 | 25(-0.5) | 50 | [-3] | [3] | [12] | 9 | 25 | UR | 0.1 | SmallShort | | (-1) | -7 | 44 | -6 | -20 | 0.1,56 | 73 | | 42 | Nov/4 | 13 | 232.7 | 240.98 | 241.32(-0.06) | 240.64(0.14) | 241.46(-0.12) | 240.01 | 0.8 | | 23 | 26(0) | 20 | [-4] | [1] | [-6] | -12 | -20 | RG | -0.6 | Wait | | (-5) | -8 | 2 | -15 | -20 | -0.5,51 | 73 | | 43 | Nov/4 | 12 | 232.7 | 240.98 | 241.46(-0.06) | 240.31(0.14) | 241.76(-0.09) | 239.95 | 0.8 | | 23 | 26(0.1) | -10 | [-4] | [3] | [-24] | -3 | -23 | RG | -0.8 | SmallLong | | (-4) | -6 | -57 | -8 | -20 | -0.6,62 | 73 | | 44 | Nov/4 | 11 | 232.7 | 240.98 | 241.6(-0.02) | 239.98(0.03) | 241.98(0.16) | 242.01 | 1 | | 23 | 26(-0.3) | 50 | [-1] | [16] | [-1] | 27 | 78 | RG | 0 | Wait | | (-1) | 10 | -21 | 8 | 20 | 0.2,72 | 73 | | 45 | Nov/4 | 10 | 232.7 | 240.98 | 241.66(-0.01) | 239.91(-0.09) | 241.6(0.29) | 242.77 | 1.1 | | 23 | 26(-0.2) | 50 | [-1] | [21] | [13] | 33 | 128 | UR | 0.5 | SmallShort | | (-1) | 19 | 6 | 17 | 20 | 0.5,70 | 73 | | | | |
| 46 | Nov/4 | 9 | 232.7 | 240.98 | 241.69(-0.06) | 240.13(-0.05) | 240.91(0.45) | 242.55 | 1.1 | | 23 | 26(-1.4) | 50 | [-4] | [31] | [20] | 22 | 206 | UR | 0.7 | SmallShort? | | (-1) | 29 | 29 | 20 | 20 | 0.4,62 | 73 | | 47 | Nov/3 | 15 | 231.58 | 239.12 | 241.83(-0.14) | 240.26(-0.09) | 239.82(0.41) | 241.5 | 1.1 | | 18 | 28(-5.5) | 45 | [-9] | [25] | [15] | 2 | 221 | UR | 0.7 | SmallShort? | | (-6) | 27 | 22 | 22 | 20 | -0.1,54 | 73 | | 48 | Nov/3 | 14 | 231.58 | 239.12 | 242.17(-0.12) | 240.47(-0.15) | 238.84(0.35) | 240.74 | 1 | | 18 | 33(-1.4) | 30 | [-8] | [20] | [5] | -19 | 138 | UR | 0.6 | SmallShort | | (-12) | 23 | 8 | -6 | 20 | -0.5,44 | 73 | | 49 | Nov/3 | 13 | 231.58 | 239.12 | 242.47(-0.12) | 240.82(-0.08) | 238(-0.07) | 240.45 | 1 | | 18 | 34(-1.2) | 35 | [-8] | [-5] | [11] | -37 | 18 | RG | 0.8 | SmallShort | | (-9) | -5 | 39 | -12 | 7 | -0.7,31 | 73 | | 50 | Nov/3 | 12 | 231.58 | 239.12 | 242.76(-0.16) | 241.01(-0.16) | 238.16(-0.49) | 239.08 | 0.8 | | 18 | 36(0.3) | -5 | [-10] | [-35] | [11] | -65 | -115 | RG | 0.3 | Wait | | (-11) | -32 | 50 | -22 | -20 | -1.2,15 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|