|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $61.1100 One month high (close): $80.9900
STT Daily Change: -2.46% Daily StdDev 2.33% STT EMA_5_Trend: 0.79% 10Minute StdDev: $0.9456
Latest Price : $79(-2.46%) | Wed. Nov 16, 2022($0.8) Tue. Nov 15, 2022($0.6) Mon. Nov 14, 2022($0.7) Fri. Nov 11, 2022($2.1) Thu. Nov 10, 2022($1.8) Wed. Nov 9, 2022($0.4) Tue. Nov 8, 2022($0.5) Mon. Nov 7, 2022($0.8)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.1
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 12 | 73.45 | 76.53 | 79.96(0.3) | 81.19(-0.05) | 80.83(-0.3) | 80.61 | 1.5 | | 21 | 37(-4.6) | 50 | [13] | [-7] | [-12] | 23 | -279 | DR | -0.1 | OpenShort | | (15) | -13 | -23 | -5 | -20 | 0.4,63 | 72 | Sample size 50 Avg positive next hour return: 0.73%(54%) Avg negative next hour return: -0.6%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.96(hourly_sma_20 -0.81%) 76.53(daily_ema_10 -5.06%) 73.45(daily_ema_20 -8.88%)
Resistance Levels: 81.19(weak_hourly_sma_10 0.72%)
|
| | | 2 | Nov/14 | 11 | 73.45 | 76.53 | 79.72(0.33) | 81.23(0.17) | 81.07(-0.11) | 81.03 | 1.6 | | 21 | 41(-2.4) | 50 | [14] | [6] | [-5] | 32 | -184 | CR | -0 | HoldShort | | (16) | -5 | 2 | -13 | -20 | 0.7,64 | 72 | | 3 | Nov/14 | 10 | 73.45 | 76.53 | 79.46(0.3) | 81.09(0.15) | 81.16(-0.09) | 81 | 1.5 | | 21 | 44(-1.9) | 50 | [13] | [6] | [11] | 39 | -120 | UT | -0.1 | OpenLong | | (15) | -4 | 51 | -14 | -20 | 0.7,71 | 72 | | 4 | Nov/14 | 9 | 73.45 | 76.53 | 79.22(0.28) | 80.97(0.04) | 81.23(-0.34) | 80.09 | 1.4 | | 21 | 46(-2.3) | 40 | [12] | [-7] | [-34] | 39 | -240 | DR | -0.5 | OpenShort? | | (11) | -15 | -74 | -14 | -20 | 0.4,79 | 72 | | 5 | Nov/11 | 15 | 72.71 | 76.02 | 79(0.37) | 80.94(0.24) | 81.51(-0.06) | 81.44 | 1.7 | | 25 | 48(2.5) | 50 | [16] | [12] | [-6] | 72 | -60 | CR | -0 | HoldShort? | | (17) | -3 | -17 | -3 | -2 | 1,97 | 82 | | | | |
| 6 | Nov/11 | 14 | 72.71 | 76.02 | 78.71(0.37) | 80.75(0.3) | 81.56(0.22) | 81.76 | 1.7 | | 25 | 45(1) | 50 | [16] | [25] | [4] | 80 | 89 | UT | 0.1 | OpenLong | | (19) | 10 | 7 | -3 | 20 | 1.3,97 | 82 | | 7 | Nov/11 | 13 | 72.71 | 76.02 | 78.42(0.37) | 80.51(0.34) | 81.38(0.44) | 81.63 | 1.7 | | 25 | 44(0.8) | 50 | [16] | [35] | [8] | 81 | 160 | UT | 0.1 | HoldLong | | (17) | 19 | 22 | -6 | 20 | 1.4,96 | 82 | | 8 | Nov/11 | 12 | 72.71 | 76.02 | 78.13(0.32) | 80.24(0.36) | 81.02(0.38) | 81.24 | 1.6 | | 25 | 44(1.5) | 50 | [14] | [33] | [-4] | 81 | 184 | CR | 0.1 | OpenShort | | (17) | 16 | -13 | -6 | 9 | 1.4,96 | 82 | | 9 | Nov/11 | 11 | 72.71 | 76.02 | 77.88(0.32) | 79.95(0.77) | 80.71(0.42) | 81.47 | 1.7 | | 25 | 42(2.9) | 50 | [14] | [43] | [-7] | 89 | 253 | CR | 0.3 | OpenShort | | (16) | 18 | -13 | 0 | -20 | 1.6,99 | 82 | | 10 | Nov/11 | 10 | 72.71 | 76.02 | 77.63(0.34) | 79.34(0.83) | 80.37(0.61) | 81.71 | 1.7 | | 25 | 39(4.6) | 50 | [15] | [53] | [19] | 100 | 349 | UT | 0.7 | HoldLong | | (16) | 26 | 44 | 3 | 20 | 2,100 | 82 | | | | |
| 11 | Nov/11 | 9 | 72.71 | 76.02 | 77.37(0.27) | 78.69(0.63) | 79.88(0.3) | 80.92 | 1.6 | | 25 | 35(2.8) | 50 | [12] | [34] | [25] | 98 | 273 | UT | 0.6 | OpenLong? | | (13) | 13 | 64 | -2 | 20 | 2,98 | 82 | | 12 | Nov/10 | 15 | 71.72 | 75.35 | 77.16(0.25) | 78.2(0.48) | 79.64(0.21) | 79.78 | 1.6 | | 25 | 32(0.9) | 50 | [11] | [27] | [4] | 88 | 151 | UT | 0.1 | HoldLong? | | (10) | 9 | 6 | -7 | 20 | 1.6,98 | 83 | | 13 | Nov/10 | 14 | 71.72 | 75.35 | 76.97(0.25) | 77.83(0.46) | 79.47(0.35) | 79.67 | 1.5 | | 25 | 31(2.5) | 50 | [11] | [33] | [1] | 92 | 194 | UT | 0.1 | OpenLong | | (12) | 15 | -9 | -9 | 20 | 1.7,99 | 83 | | 14 | Nov/10 | 13 | 71.72 | 75.35 | 76.78(0.26) | 77.47(0.53) | 79.19(1.12) | 79.84 | 1.6 | | 25 | 28(3.2) | 50 | [11] | [67] | [15] | 103 | 420 | UT | 0.4 | HoldLong | | (12) | 48 | 19 | 4 | 20 | 2.1,100 | 83 | | 15 | Nov/10 | 12 | 71.72 | 75.35 | 76.58(0.25) | 77.06(0.52) | 78.31(1.05) | 79.5 | 1.5 | | 25 | 25(3.5) | 50 | [11] | [64] | [12] | 108 | 391 | UT | 0.9 | HoldLong | | (11) | 45 | 4 | 12 | 20 | 2.3,100 | 83 | | | | |
| 16 | Nov/10 | 11 | 71.72 | 75.35 | 76.39(0.24) | 76.66(0.43) | 77.5(0.99) | 79.43 | 1.5 | | 25 | 22(4.8) | 50 | [10] | [59] | [35] | 118 | 409 | UT | 1.7 | HoldLong | | (12) | 43 | 34 | 66 | 20 | 2.7,100 | 83 | | 17 | Nov/10 | 10 | 71.72 | 75.35 | 76.21(0.18) | 76.33(0.38) | 76.74(0.68) | 78.84 | 1.4 | | 25 | 17(4) | 50 | [8] | [44] | [29] | 92 | 339 | UT | 2.4 | OpenLong | | (9) | 29 | 27 | 53 | 20 | 3,67 | 83 | | 18 | Nov/10 | 9 | 71.72 | 75.35 | 76.07(0.16) | 76.04(0.32) | 76.22(0.62) | 78.36 | 1.3 | | 25 | 13(5.9) | 50 | [7] | [40] | [76] | 72 | 295 | UT | 3.3 | OpenLong? | | (7) | 27 | 174 | 36 | 20 | 3.5,34 | 83 | | 19 | Nov/9 | 15 | 70.9 | 74.64 | 75.95(-0.03) | 75.8(-0.16) | 75.75(-0.09) | 75.44 | 0.9 | | 24 | 7(0.5) | 30 | [-1] | [-5] | [-5] | -80 | -63 | RG | -0.9 | SmallLong? | | (-2) | -4 | -2 | -25 | -3 | -1.4,5 | 84 | | 20 | Nov/9 | 14 | 70.9 | 74.64 | 75.97(0.01) | 75.92(-0.17) | 75.75(0) | 75.48 | 0.9 | | 24 | 6(-0.3) | 45 | [1] | [-1] | [-7] | -68 | -71 | DR | -1 | OpenShort | | (-0) | 0 | -9 | -19 | -3 | -1.5,20 | 84 | | | | |
| 21 | Nov/9 | 13 | 70.9 | 74.64 | 75.96(0.05) | 76.05(-0.09) | 75.82(-0.13) | 75.64 | 0.9 | | 24 | 7(-1.4) | 40 | [2] | [-5] | [-10] | -37 | -125 | DR | -0.5 | OpenShort | | (0) | -6 | -25 | -5 | -16 | -0.9,36 | 84 | | 22 | Nov/9 | 12 | 70.9 | 74.64 | 75.92(0.09) | 76.12(0.03) | 75.92(0.11) | 76.06 | 1 | | 24 | 8(-1.3) | 50 | [4] | [10] | [-1] | -4 | -45 | CR | 0.3 | HoldShort | | (4) | 5 | -4 | 8 | -13 | 0.3,39 | 84 | | 23 | Nov/9 | 11 | 70.9 | 74.64 | 75.85(0.09) | 76.12(0) | 75.84(-0.01) | 76.13 | 1 | | 24 | 9(-1.2) | 50 | [4] | [3] | [5] | -11 | -54 | UT | 0.6 | OpenLong | | (4) | -1 | 22 | -11 | 1 | 0.6,24 | 84 | | 24 | Nov/9 | 10 | 70.9 | 74.64 | 75.78(0.03) | 76.12(0) | 75.85(-0.22) | 75.77 | 0.9 | | 24 | 11(-0.1) | 50 | [1] | [-7] | [2] | -23 | -87 | RG | -0.1 | Wait | | (4) | -10 | 18 | -12 | -20 | -0,27 | 84 | | 25 | Nov/9 | 9 | 70.9 | 74.64 | 75.78(0) | 76.1(-0.03) | 76.02(-0.35) | 75.47 | 0.9 | | 24 | 11(0) | 0 | [0] | [-14] | [-23] | -29 | -129 | DR | -1 | OpenShort? | | (0) | -16 | -43 | -28 | -20 | -0.5,34 | 84 | | | | |
| 26 | Nov/8 | 15 | 70.17 | 74.36 | 75.76(0.11) | 76.12(0.05) | 76.29(-0.04) | 76.19 | 1.1 | | 27 | 11(-0.4) | 50 | [5] | [4] | [5] | 23 | -63 | UT | -0.2 | OpenLong? | | (2) | -2 | 28 | -20 | -9 | 0.8,53 | 88 | | 27 | Nov/8 | 14 | 70.17 | 74.36 | 75.68(0.13) | 76.08(-0.04) | 76.32(-0.05) | 75.71 | 1 | | 27 | 11(-3) | 50 | [6] | [2] | [-14] | 12 | -145 | CR | -1 | HoldShort | | (4) | -2 | -23 | -25 | -20 | 0,62 | 88 | | 28 | Nov/8 | 13 | 70.17 | 74.36 | 75.58(0.17) | 76.11(0.01) | 76.36(0.03) | 76.1 | 1.1 | | 27 | 14(-1.9) | 50 | [8] | [7] | [-12] | 54 | -95 | CR | -0.3 | HoldShort | | (8) | 1 | -32 | -8 | 0 | 0.7,86 | 88 | | 29 | Nov/8 | 12 | 70.17 | 74.36 | 75.45(0.21) | 76.1(0.11) | 76.34(0.21) | 76.65 | 1.2 | | 27 | 16(-0.9) | 50 | [10] | [18] | [0] | 83 | 2 | UT | 0.4 | HoldLong | | (10) | 10 | -8 | 5 | 20 | 1.4,98 | 88 | | 30 | Nov/8 | 11 | 70.17 | 74.36 | 75.29(0.23) | 76.02(0.21) | 76.18(0.3) | 76.79 | 1.2 | | 27 | 17(-0.3) | 50 | [10] | [24] | [11] | 87 | 44 | UT | 0.7 | HoldLong | | (10) | 14 | 25 | 6 | 20 | 1.6,97 | 88 | | | | |
| 31 | Nov/8 | 10 | 70.17 | 74.36 | 75.12(0.21) | 75.86(0.21) | 75.95(0.18) | 76.37 | 1.1 | | 27 | 17(-0.5) | 50 | [10] | [19] | [11] | 79 | 3 | UT | 0.4 | HoldLong | | (9) | 8 | 28 | 4 | 7 | 1.3,96 | 88 | | 32 | Nov/8 | 9 | 70.17 | 74.36 | 74.96(0.19) | 75.7(0.13) | 75.81(-0.07) | 75.9 | 1 | | 27 | 18(-1.4) | 50 | [9] | [5] | [-3] | 69 | -80 | CR | 0.1 | HoldShort? | | (9) | -3 | -6 | 1 | -14 | 1,94 | 88 | | 33 | Nov/7 | 15 | 69.42 | 73.95 | 74.82(0.2) | 75.6(0.19) | 75.81(0) | 76.01 | 1.2 | | 28 | 19(-0.6) | 50 | [9] | [11] | [2] | 69 | -41 | UT | 0.1 | OpenLong? | | (9) | 0 | 9 | -2 | -4 | 1.1,91 | 88 | | 34 | Nov/7 | 14 | 69.42 | 73.95 | 74.67(0.09) | 75.46(0.05) | 75.86(0.03) | 75.86 | 1.2 | | 28 | 20(0.7) | 50 | [4] | [8] | [6] | 67 | 75 | UT | 0 | OpenLong | | (9) | 1 | 13 | -6 | 20 | 1.1,89 | 88 | | 35 | Nov/7 | 13 | 69.42 | 73.95 | 74.6(-0.01) | 75.42(0.01) | 75.84(0.07) | 75.63 | 1.1 | | 28 | 19(-0.2) | 35 | [-1] | [7] | [-3] | 65 | 169 | RG | -0.2 | Wait | | (4) | 3 | -11 | -7 | 16 | 1,90 | 88 | | | | |
| 36 | Nov/7 | 12 | 69.42 | 73.95 | 74.61(0.05) | 75.41(0.16) | 75.79(0.25) | 75.81 | 1.2 | | 28 | 19(0.6) | 50 | [2] | [19] | [-3] | 74 | 171 | CR | 0 | HoldShort | | (0) | 11 | -9 | 1 | 1 | 1.1,96 | 88 | | 37 | Nov/7 | 11 | 69.42 | 73.95 | 74.57(0.09) | 75.29(0.33) | 75.6(0.35) | 75.97 | 1.2 | | 28 | 19(1.1) | 50 | [4] | [28] | [-0] | 84 | 186 | UT | 0.4 | OpenLong | | (4) | 16 | -5 | 11 | -4 | 1.4,99 | 88 | | 38 | Nov/7 | 10 | 69.42 | 73.95 | 74.5(0.05) | 75.04(0.32) | 75.34(0.35) | 76.05 | 1.2 | | 28 | 18(0.8) | 50 | [2] | [28] | [10] | 87 | 248 | UT | 0.7 | HoldLong | | (4) | 16 | 17 | 19 | 18 | 1.6,97 | 88 | | 39 | Nov/7 | 9 | 69.42 | 73.95 | 74.46(0.05) | 74.8(0.32) | 75.08(0.12) | 75.77 | 1.2 | | 28 | 17(0.8) | 50 | [2] | [17] | [14] | 72 | 158 | UT | 0.8 | OpenLong? | | (2) | 5 | 28 | 14 | 20 | 1.4,87 | 88 | | 40 | Nov/4 | 15 | 68.7 | 73.42 | 74.42(0.01) | 74.56(0.26) | 74.99(-0.04) | 75.3 | 1.2 | | 29 | 16(-0.1) | 50 | [1] | [8] | [11] | 50 | 98 | UT | 0.4 | OpenLong? | | (0) | -2 | 27 | 5 | 17 | 1,75 | 89 | | | | |
| 41 | Nov/4 | 14 | 68.7 | 73.42 | 74.42(0) | 74.37(0.19) | 75.02(0.04) | 74.84 | 1.1 | | 29 | 16(0) | 50 | [0] | [10] | [-0] | 29 | 71 | UT | -0.2 | OpenLong | | (-0) | 2 | 5 | -10 | -1 | 0.5,66 | 89 | | 42 | Nov/4 | 13 | 68.7 | 73.42 | 74.42(0) | 74.23(0.24) | 74.99(0.33) | 74.76 | 1.1 | | 29 | 16(0.1) | 50 | [0] | [25] | [2] | 31 | 132 | UR | -0.3 | SmallShort | | (0) | 15 | 9 | -4 | 1 | 0.4,71 | 89 | | 43 | Nov/4 | 12 | 68.7 | 73.42 | 74.41(-0.01) | 74.05(0.22) | 74.74(0.25) | 74.62 | 1.1 | | 29 | 16(-0.3) | 45 | [-1] | [20] | [-13] | 35 | 104 | RG | -0.1 | Wait | | (-0) | 11 | -48 | 15 | 8 | 0.2,80 | 89 | | 44 | Nov/4 | 11 | 68.7 | 73.42 | 74.42(0.05) | 73.89(0.15) | 74.55(0.57) | 75.42 | 1.2 | | 29 | 16(0.7) | 50 | [2] | [34] | [13] | 58 | 221 | UT | 1 | OpenLong | | (2) | 26 | -6 | 38 | 20 | 1.1,80 | 89 | | 45 | Nov/4 | 10 | 68.7 | 73.42 | 74.38(0.04) | 73.78(-0.07) | 74.13(0.49) | 75.52 | 1.3 | | 29 | 16(0.6) | 50 | [2] | [25] | [37] | 42 | 233 | UT | 1.7 | OpenLong | | (2) | 22 | 55 | 33 | 20 | 1.4,57 | 89 | | | | |
| 46 | Nov/4 | 9 | 68.7 | 73.42 | 74.35(0.01) | 73.83(-0.01) | 73.77(0.41) | 74.61 | 1.1 | | 29 | 15(0.1) | 50 | [1] | [23] | [32] | -10 | 122 | UT | 1 | OpenLong? | | (0) | 19 | 66 | 18 | 20 | 0.3,33 | 89 | | 47 | Nov/3 | 15 | 68.03 | 72.81 | 74.34(-0.09) | 73.84(-0.16) | 73.47(0.16) | 73.52 | 1.1 | | 28 | 15(-0.4) | 35 | [-4] | [7] | [1] | -55 | 22 | UR | 0.1 | SmallShort? | | (-4) | 7 | -1 | 7 | 5 | -1,20 | 90 | | 48 | Nov/3 | 14 | 68.03 | 72.81 | 74.41(-0.05) | 73.96(-0.23) | 73.35(0.14) | 73.54 | 1.1 | | 28 | 15(0.5) | 40 | [-2] | [5] | [-3] | -58 | -33 | RG | 0.2 | Wait | | (-5) | 6 | 1 | -19 | 1 | -1.1,20 | 90 | | 49 | Nov/3 | 13 | 68.03 | 72.81 | 74.45(-0.04) | 74.13(-0.2) | 73.25(-0.25) | 73.52 | 1.1 | | 28 | 15(0.4) | 40 | [-2] | [-12] | [-3] | -63 | -145 | RG | 0.4 | Wait | | (-2) | -11 | 4 | -21 | -14 | -1.2,17 | 90 | | 50 | Nov/3 | 12 | 68.03 | 72.81 | 74.48(-0.07) | 74.28(-0.23) | 73.43(-0.64) | 73.46 | 1 | | 28 | 14(0.9) | 15 | [-3] | [-31] | [-3] | -75 | -231 | RG | 0 | Wait | | (-2) | -29 | 10 | -25 | -20 | -1.4,10 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|