|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $33.8900 One month high (close): $80.0500
SOXS Daily Change: 3.48% Daily StdDev 8.52% SOXS EMA_5_Trend: -7.85% 10Minute StdDev: $3.5378
Latest Price : $35.07(3.48%) | Wed. Nov 16, 2022($1.9) Tue. Nov 15, 2022($1.2) Mon. Nov 14, 2022($1.9) Fri. Nov 11, 2022($6.7) Thu. Nov 10, 2022($5.8) Wed. Nov 9, 2022($2) Tue. Nov 8, 2022($3.7) Mon. Nov 7, 2022($3.5)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.85% Daily EMA 20 BBV: -1.9
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 12 | 56.88 | 50.28 | 39.1(-2.49) | 34.52(-1) | 34.08(-0.09) | 33.75 | -2 | | -20 | 53(-5.5) | -50 | [-29] | [-20] | [1] | -72 | 815 | DP | -0.1 | OpenShort | | (-36) | -1 | -8 | -0 | 20 | -0.9,1 | 35 | Sample size 1 Avg positive next hour return: 2.21%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.52(hourly_sma_10 2.28%) 39.1(hourly_sma_20 15.85%) 50.28(daily_ema_10 48.98%) 56.88(daily_ema_20 68.53%)
|
| | | 2 | Nov/14 | 11 | 56.88 | 50.28 | 40.1(-2.31) | 34.87(-1.27) | 34.11(-0.29) | 33.95 | -2 | | -20 | 59(-3.4) | -50 | [-27] | [-24] | [10] | -70 | 458 | DP | -0 | OpenShort | | (-34) | -3 | 6 | 3 | 20 | -0.9,3 | 35 | | 3 | Nov/14 | 10 | 56.88 | 50.28 | 41.05(-2.19) | 35.32(-1.7) | 34.21(-0.81) | 33.8 | -2 | | -20 | 62(-1.7) | -50 | [-26] | [-32] | [-6] | -72 | -8 | DT | -0.1 | OpenShort | | (-32) | -10 | -35 | 4 | 20 | -1,3 | 35 | | 4 | Nov/14 | 9 | 56.88 | 50.28 | 41.97(-2.08) | 35.93(-1.64) | 34.49(-0.49) | 34.73 | -1.9 | | -20 | 64(-1.3) | -50 | [-24] | [-28] | [17] | -71 | 9 | DP | 0 | OpenShort? | | (-29) | -6 | 20 | 5 | 20 | -1,4 | 35 | | 5 | Nov/11 | 15 | 58.92 | 52.82 | 42.86(-2.15) | 36.53(-1.88) | 34.66(-0.86) | 34.22 | -2.2 | | -19 | 65(-2.4) | -50 | [-25] | [-33] | [2] | -79 | -304 | DP | -0.1 | OpenShort? | | (-30) | -10 | 16 | 3 | -20 | -1.2,1 | 31 | | | | |
| 6 | Nov/11 | 14 | 58.92 | 52.82 | 43.8(-1.82) | 37.23(-2.21) | 34.96(-1.91) | 33.81 | -2.3 | | -19 | 68(2.4) | -50 | [-21] | [-46] | [-24] | -83 | -1093 | DT | -0.2 | OpenShort | | (-30) | -22 | -25 | 2 | -20 | -1.3,0 | 31 | | 7 | Nov/11 | 13 | 58.92 | 52.82 | 44.61(-1.87) | 38.07(-2.38) | 35.64(-2.17) | 34.46 | -2.2 | | -19 | 65(2.1) | -50 | [-22] | [-51] | [-21] | -85 | -1108 | DT | -0.2 | OpenShort | | (-24) | -25 | -29 | 3 | -20 | -1.4,0 | 31 | | 8 | Nov/11 | 12 | 58.92 | 52.82 | 45.46(-1.54) | 39(-2.5) | 36.43(-2.52) | 35.24 | -2.1 | | -19 | 63(3.3) | -50 | [-18] | [-54] | [-16] | -88 | -1448 | DT | -0.2 | OpenShort | | (-25) | -29 | -13 | 2 | -20 | -1.5,0 | 31 | | 9 | Nov/11 | 11 | 58.92 | 52.82 | 46.17(-1.41) | 40(-4.47) | 37.37(-2.73) | 35.58 | -2.1 | | -19 | 60(4.1) | -50 | [-16] | [-68] | [19] | -90 | -1647 | DP | -0.3 | OpenShort | | (-20) | -32 | -3 | 3 | 20 | -1.6,0 | 31 | | 10 | Nov/11 | 10 | 58.92 | 52.82 | 46.83(-1.43) | 41.87(-4.32) | 38.42(-3.08) | 35.67 | -2.1 | | -19 | 56(5.4) | -50 | [-17] | [-71] | [-29] | -95 | -1805 | DT | -0.4 | OpenShort | | (-19) | -36 | -53 | 1 | -20 | -1.8,0 | 31 | | | | |
| 11 | Nov/11 | 9 | 58.92 | 52.82 | 47.51(-1.23) | 43.76(-3.48) | 39.64(-2.12) | 37.17 | -2 | | -19 | 50(4) | -50 | [-14] | [-54] | [-40] | -95 | -1568 | DT | -0.4 | OpenShort? | | (-17) | -25 | -45 | 2 | -20 | -1.8,0 | 31 | | 12 | Nov/10 | 15 | 61.27 | 55.22 | 48.1(-1.23) | 45.34(-3.08) | 40.5(-2.57) | 38.47 | -2.4 | | -17 | 46(-2.4) | -50 | [-14] | [-57] | [-55] | -98 | -1486 | DT | -0.4 | HoldShort? | | (-16) | -30 | -48 | 3 | -20 | -1.9,0 | 33 | | 13 | Nov/10 | 14 | 61.27 | 55.22 | 48.7(-1.34) | 46.78(-2.56) | 41.57(-2.51) | 39.92 | -2.2 | | -17 | 49(4) | -50 | [-16] | [-54] | [-54] | -98 | -1165 | DT | -0.4 | OpenShort | | (-15) | -30 | -28 | 5 | -20 | -1.9,0 | 33 | | 14 | Nov/10 | 13 | 61.27 | 55.22 | 49.36(-1.28) | 48.01(-2.4) | 42.64(-5.87) | 40.78 | -2.1 | | -17 | 45(3.8) | -50 | [-15] | [-93] | [-55] | -100 | -1907 | DT | -0.4 | HoldShort | | (-17) | -69 | -13 | -7 | -20 | -2,0 | 33 | | 15 | Nov/10 | 12 | 61.27 | 55.22 | 50(-1.44) | 49.19(-2.4) | 45.3(-5.49) | 41.18 | -2.1 | | -17 | 41(4.5) | -50 | [-17] | [-89] | [-70] | -108 | -1699 | DT | -1.1 | HoldShort | | (-18) | -65 | -30 | -21 | -20 | -2.3,0 | 33 | | | | |
| 16 | Nov/10 | 11 | 61.27 | 55.22 | 50.73(-1.28) | 50.4(-1.49) | 47.93(-4.5) | 42.13 | -2 | | -17 | 37(4.5) | -50 | [-15] | [-71] | [-94] | -113 | -1557 | DT | -1.7 | HoldShort | | (-18) | -53 | -50 | -57 | -20 | -2.5,0 | 33 | | 17 | Nov/10 | 10 | 61.27 | 55.22 | 51.39(-1.12) | 51.16(-1.48) | 50.19(-3.46) | 43.78 | -1.8 | | -17 | 32(4.3) | -50 | [-13] | [-58] | [-76] | -80 | -1253 | DT | -2.1 | OpenShort | | (-16) | -41 | -43 | -40 | -20 | -2.5,33 | 33 | | 18 | Nov/10 | 9 | 61.27 | 55.22 | 51.97(-1.07) | 51.93(-0.78) | 51.99(-2.62) | 45.26 | -1.7 | | -17 | 28(3.3) | -50 | [-13] | [-44] | [-132] | -46 | -919 | DT | -2.5 | OpenShort? | | (-14) | -31 | -218 | -25 | -20 | -2.5,67 | 33 | | 19 | Nov/9 | 15 | 63.01 | 57.91 | 52.53(-0.25) | 52.34(1.08) | 53.39(0.62) | 54.2 | -1 | | -12 | 24(-5.3) | -45 | [-3] | [11] | [7] | 59 | 675 | UR | 0.3 | SmallShort? | | (-3) | 7 | 5 | 19 | 20 | 0.7,91 | 38 | | 20 | Nov/9 | 14 | 63.01 | 57.91 | 52.66(-0.32) | 51.78(1.03) | 53.06(0.4) | 54 | -1.1 | | -12 | 30(-2.4) | -45 | [-4] | [9] | [12] | 41 | 658 | UR | 0.4 | SmallShort | | (-4) | 5 | 8 | 16 | 20 | 0.5,78 | 38 | | | | |
| 21 | Nov/9 | 13 | 63.01 | 57.91 | 52.83(-0.6) | 51.25(0.77) | 52.85(1.38) | 53.68 | -1.1 | | -12 | 32(-4.9) | -40 | [-8] | [19] | [22] | 28 | 1090 | UR | 0.3 | SmallShort | | (-5) | 18 | 22 | 15 | 20 | 0.3,70 | 38 | | 22 | Nov/9 | 12 | 63.01 | 57.91 | 53.15(-0.71) | 50.86(0.45) | 52.13(0.5) | 52.81 | -1.2 | | -12 | 37(-4.5) | -50 | [-9] | [5] | [20] | 3 | 757 | UR | 0.2 | SmallShort | | (-9) | 7 | 14 | 10 | 20 | -0.1,55 | 38 | | 23 | Nov/9 | 11 | 63.01 | 57.91 | 53.53(-0.72) | 50.63(-0.12) | 51.87(1.19) | 52.24 | -1.3 | | -12 | 42(-3.2) | -50 | [-9] | [11] | [20] | -8 | 758 | UR | 0.1 | SmallShort | | (-11) | 15 | -11 | 18 | 20 | -0.4,52 | 38 | | 24 | Nov/9 | 10 | 63.01 | 57.91 | 53.92(-0.68) | 50.69(-0.39) | 51.26(1.2) | 52.66 | -1.2 | | -12 | 45(-1.7) | -50 | [-9] | [9] | [25] | -17 | 730 | UR | 0.4 | SmallShort | | (-10) | 16 | -8 | 15 | 20 | -0.3,41 | 38 | | 25 | Nov/9 | 9 | 63.01 | 57.91 | 54.29(-0.39) | 50.89(-0.33) | 50.65(1.99) | 52.96 | -1.2 | | -12 | 46(-0.9) | -25 | [-5] | [21] | [62] | -27 | 622 | UR | 0.6 | SmallShort? | | (-8) | 26 | 79 | 19 | 20 | -0.3,31 | 38 | | | | |
| 26 | Nov/8 | 15 | 64.14 | 58.48 | 54.5(-0.96) | 51.06(-1.08) | 49.66(0.12) | 49.98 | -1.7 | | -14 | 47(-0.5) | -50 | [-12] | [-11] | [-5] | -63 | 138 | DT | 0.1 | OpenShort? | | (-10) | 2 | -40 | 9 | 20 | -1.1,15 | 31 | | 27 | Nov/8 | 14 | 64.14 | 58.48 | 55.03(-1.2) | 51.62(-0.73) | 49.6(0.47) | 51.52 | -1.5 | | -14 | 48(-5.6) | -40 | [-15] | [-5] | [35] | -61 | 630 | DP | 0.5 | OpenShort | | (-11) | 6 | 60 | 11 | 20 | -0.9,12 | 31 | | 28 | Nov/8 | 13 | 64.14 | 58.48 | 55.7(-1.4) | 52(-1.38) | 49.37(-1.48) | 49.3 | -1.8 | | -14 | 53(-2.1) | -50 | [-18] | [-35] | [-1] | -83 | -152 | DT | -0 | HoldShort | | (-20) | -19 | 15 | 5 | -20 | -1.4,2 | 31 | | 29 | Nov/8 | 12 | 64.14 | 58.48 | 56.49(-1.38) | 52.73(-1.51) | 50.11(-1.99) | 48.76 | -1.8 | | -14 | 56(0.6) | -50 | [-18] | [-42] | [-17] | -90 | -516 | DT | -0.3 | HoldShort | | (-20) | -25 | 1 | 3 | -20 | -1.6,0 | 31 | | 30 | Nov/8 | 11 | 64.14 | 58.48 | 57.28(-1.39) | 53.54(-1.64) | 51.13(-2.59) | 48.72 | -1.8 | | -14 | 55(2.1) | -50 | [-18] | [-50] | [-34] | -95 | -772 | DT | -0.5 | OpenShort | | (-19) | -33 | -26 | -2 | -20 | -1.8,0 | 31 | | | | |
| 31 | Nov/8 | 10 | 64.14 | 58.48 | 58.09(-1.32) | 54.43(-1.87) | 52.49(-2.24) | 49.68 | -1.7 | | -14 | 53(2.2) | -50 | [-17] | [-47] | [-25] | -98 | -709 | DT | -0.6 | OpenShort | | (-18) | -29 | -21 | -3 | -20 | -1.9,0 | 31 | | 32 | Nov/8 | 9 | 64.14 | 58.48 | 58.87(-1.29) | 55.47(-1.72) | 53.69(-1.74) | 50.48 | -1.6 | | -14 | 51(1.8) | -50 | [-17] | [-40] | [-42] | -100 | -599 | DT | -0.8 | HoldShort? | | (-18) | -22 | -61 | -5 | -20 | -2,0 | 31 | | 33 | Nov/7 | 15 | 65.45 | 59.44 | 59.64(-1.19) | 56.44(-1.26) | 54.64(-1.3) | 52.92 | -1.6 | | -13 | 49(-4.3) | -50 | [-15] | [-31] | [-22] | -90 | -291 | DT | -0.4 | HoldShort? | | (-15) | -17 | -23 | -2 | -20 | -1.6,0 | 32 | | 34 | Nov/7 | 14 | 65.45 | 59.44 | 60.36(-0.53) | 57.16(-0.9) | 55.36(-1.04) | 53.84 | -1.5 | | -13 | 53(3.4) | -50 | [-7] | [-23] | [-31] | -90 | -816 | DT | -0.4 | OpenShort | | (-16) | -13 | -37 | -2 | -20 | -1.6,0 | 32 | | 35 | Nov/7 | 13 | 65.45 | 59.44 | 60.68(-0.05) | 57.68(-0.45) | 55.94(-0.75) | 55.4 | -1.3 | | -13 | 50(0.5) | -50 | [-1] | [-15] | [-16] | -85 | -1006 | DT | -0.1 | HoldShort | | (-6) | -10 | -4 | -1 | -20 | -1.4,0 | 32 | | | | |
| 36 | Nov/7 | 12 | 65.45 | 59.44 | 60.71(-0.2) | 57.94(-0.86) | 56.36(-1.54) | 55.55 | -1.3 | | -13 | 49(1.6) | -50 | [-3] | [-28] | [-10] | -83 | -1024 | DT | -0.2 | OpenShort | | (-0) | -20 | 2 | -6 | -20 | -1.3,0 | 32 | | 37 | Nov/7 | 11 | 65.45 | 59.44 | 60.83(-0.2) | 58.44(-1.63) | 57.24(-1.73) | 55.48 | -1.3 | | -13 | 48(1.8) | -50 | [-3] | [-35] | [-10] | -85 | -1107 | DT | -0.5 | OpenShort | | (-3) | -22 | -22 | -12 | -5 | -1.4,0 | 32 | | 38 | Nov/7 | 10 | 65.45 | 59.44 | 60.95(-0.02) | 59.41(-1.36) | 58.25(-1.1) | 56.42 | -1.2 | | -13 | 46(0.3) | -50 | [-0] | [-25] | [-11] | -83 | -982 | DT | -0.5 | HoldShort | | (-2) | -14 | -11 | -19 | -20 | -1.3,0 | 32 | | 39 | Nov/7 | 9 | 65.45 | 59.44 | 60.96(-0.03) | 60.23(-1.29) | 58.9(-0.86) | 56.9 | -1.1 | | -13 | 46(0.2) | -50 | [-0] | [-22] | [-17] | -66 | -851 | DT | -0.6 | OpenShort? | | (-0) | -11 | -13 | -16 | -20 | -1.1,12 | 32 | | 40 | Nov/4 | 15 | 66.34 | 60.41 | 60.98(0.05) | 61.02(-1.21) | 59.41(-0.27) | 57.47 | -1.2 | | -11 | 45(-3.9) | -50 | [1] | [-12] | [-33] | -50 | -693 | DR | -0.6 | OpenShort? | | (1) | -4 | -55 | -8 | -20 | -1,25 | 34 | | | | |
| 41 | Nov/4 | 14 | 66.34 | 60.41 | 60.95(0.23) | 61.77(-0.79) | 59.57(-0.07) | 59.97 | -0.9 | | -11 | 49(-1.1) | -45 | [3] | [-7] | [-4] | -25 | -402 | DR | 0.1 | OpenShort | | (4) | -1 | -10 | 2 | -17 | -0.3,33 | 34 | | 42 | Nov/4 | 13 | 66.34 | 60.41 | 60.81(0.25) | 62.26(-0.91) | 59.61(-1.55) | 60.43 | -0.8 | | -11 | 50(-1) | -50 | [3] | [-26] | [1] | -18 | -680 | RG | 0.2 | Wait | | (3) | -20 | 8 | 1 | -20 | -0.1,35 | 34 | | 43 | Nov/4 | 12 | 66.34 | 60.41 | 60.66(0.21) | 62.83(-1.1) | 60.55(-1.51) | 60.08 | -0.9 | | -11 | 51(-0.8) | -50 | [3] | [-27] | [-1] | -27 | -674 | DR | -0.1 | OpenShort | | (3) | -20 | 21 | -15 | -20 | -0.2,28 | 34 | | 44 | Nov/4 | 11 | 66.34 | 60.41 | 60.53(0.12) | 63.53(-0.24) | 61.48(-1.82) | 59.13 | -1 | | -11 | 52(-0.6) | -50 | [2] | [-26] | [-33] | -31 | -797 | DR | -0.6 | OpenShort | | (2) | -24 | 26 | -30 | -20 | -0.4,29 | 34 | | 45 | Nov/4 | 10 | 66.34 | 60.41 | 60.46(0.02) | 63.68(0.35) | 62.62(-2.08) | 57.97 | -1.2 | | -11 | 53(0) | -50 | [0] | [-26] | [-78] | -21 | -939 | DR | -1.2 | OpenShort | | (1) | -27 | -57 | -27 | -20 | -0.7,47 | 34 | | | | |
| 46 | Nov/4 | 9 | 66.34 | 60.41 | 60.45(0.2) | 63.46(0.4) | 63.95(-1.49) | 60.57 | -0.8 | | -11 | 53(-0.5) | -50 | [3] | [-17] | [-63] | 17 | -540 | DR | -0.9 | OpenShort? | | (3) | -19 | -92 | -15 | -20 | 0,67 | 34 | | 47 | Nov/3 | 15 | 66.75 | 61.09 | 60.33(0.72) | 63.21(1.17) | 64.92(-0.29) | 65.11 | -0.2 | | -7 | 53(2.7) | -5 | [9] | [6] | [-2] | 59 | 19 | CR | 0 | HoldShort? | | (8) | -4 | 3 | -5 | -20 | 1.2,79 | 36 | | 48 | Nov/3 | 14 | 66.75 | 61.09 | 59.9(0.5) | 62.48(1.3) | 65.11(-0.69) | 64.98 | -0.2 | | -7 | 51(2.5) | -10 | [7] | [1] | [7] | 61 | 177 | RG | -0 | Wait | | (10) | -9 | 10 | 20 | 10 | 1.3,78 | 36 | | 49 | Nov/3 | 13 | 66.75 | 61.09 | 59.6(0.47) | 61.68(1.2) | 65.56(1.24) | 64.51 | -0.3 | | -7 | 48(2.2) | 10 | [6] | [26] | [7] | 63 | 654 | RG | -0.3 | Wait | | (6) | 17 | -4 | 21 | 20 | 1.4,78 | 36 | | 50 | Nov/3 | 12 | 66.75 | 61.09 | 59.32(0.53) | 60.95(1.36) | 64.76(2.83) | 64.69 | -0.3 | | -7 | 46(3.1) | 25 | [7] | [48] | [11] | 73 | 1092 | UT | -0 | OpenLong | | (7) | 38 | -12 | 24 | 20 | 1.6,83 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|