EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2022

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $78.2200 One month high (close): $95.4400

EMR Daily Change: -0.68% Daily StdDev 1.91% EMR EMA_5_Trend: 0.77% 10Minute StdDev: $0

Latest Price : $94.79(-0.68%)

Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.28%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 14, 2022
1	Nov/14	12	87.43	90.59	94.25(0.24)	95.68(0.09)	95.64(0.04)	95.85	1.9	23	38(-1.9)	50	[13]	[13]	[3]	69	-58	UT	0.1	OpenLong	(15)	2	7	2	-3	0.9,96	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.68(hourly_sma_10 -0.18%) 94.25(hourly_sma_20 -1.67%) 90.59(daily_ema_10 -5.49%) 87.43(daily_ema_20 -8.78%) Resistance Levels:

2	Nov/14	11	87.43	90.59	94.02(0.25)	95.59(0.18)	95.6(0.03)	95.72	1.8	23	40(-0.9)	50	[13]	[15]	[-3]	63	-59	CR	0.1	HoldShort	(14)	2	0	-4	-20	0.9,90	77
3	Nov/14	10	87.43	90.59	93.79(0.22)	95.42(0.21)	95.57(0.06)	95.72	1.8	23	41(0.1)	50	[12]	[17]	[7]	66	9	UT	0.1	OpenLong	(13)	3	29	-5	-20	1,91	77
4	Nov/14	9	87.43	90.59	93.58(0.18)	95.22(0.19)	95.51(-0.18)	95.21	1.7	23	41(-0.5)	50	[9]	[3]	[-13]	63	-52	CR	-0.2	HoldShort?	(11)	-9	-25	-7	-20	0.9,90	77
5	Nov/11	15	86.69	89.75	93.41(0.24)	95.04(0.33)	95.68(-0.03)	95.66	2	23	41(0.7)	50	[13]	[16]	[-3]	75	-4	CR	-0	HoldShort?	(13)	-2	-1	-5	-20	1.2,95	80

6	Nov/11	14	86.69	89.75	93.19(0.2)	94.73(0.26)	95.71(0.14)	95.67	2	23	40(1.3)	50	[10]	[22]	[1]	80	108	UT	-0	OpenLong	(13)	7	2	-8	16	1.4,95	80
7	Nov/11	13	86.69	89.75	93(0.25)	94.48(0.31)	95.58(0.31)	95.63	2	23	39(1.4)	50	[13]	[33]	[0]	84	111	UT	0	OpenLong	(12)	16	2	-10	13	1.5,96	80
8	Nov/11	12	86.69	89.75	92.77(0.22)	94.19(0.34)	95.28(0.37)	95.59	2	23	38(2.5)	50	[12]	[37]	[-3]	91	174	CR	0.2	OpenShort	(14)	19	-14	-6	20	1.7,98	80
9	Nov/11	11	86.69	89.75	92.57(0.18)	93.87(0.58)	94.93(0.56)	95.84	2	23	35(4.2)	50	[9]	[52]	[2]	103	311	TP	0.6	OpenShort	(13)	29	-2	1	20	2.1,100	80
10	Nov/11	10	86.69	89.75	92.4(0.18)	93.33(0.56)	94.4(0.71)	95.88	2	23	31(5.7)	50	[9]	[60]	[23]	113	376	UT	1.1	HoldLong	(11)	37	49	4	20	2.5,100	80

11	Nov/11	9	86.69	89.75	92.23(0.14)	92.81(0.4)	93.73(0.37)	95	1.8	23	25(3.9)	50	[7]	[37]	[25]	110	253	UT	1.1	HoldLong?	(7)	19	53	7	20	2.4,100	80
12	Nov/10	15	85.82	88.9	92.1(0.15)	92.44(0.3)	93.38(0.31)	94.06	2	22	21(0.3)	50	[8]	[31]	[10]	100	139	UT	0.7	CloseLong?	(5)	16	11	8	20	2,100	80
13	Nov/10	14	85.82	88.9	91.96(0.14)	92.16(0.24)	93.09(0.31)	93.87	2	22	21(2.8)	50	[7]	[30]	[19]	100	148	UT	0.9	HoldLong	(8)	16	38	1	20	2.2,95	80
14	Nov/10	13	85.82	88.9	91.83(0.11)	91.94(0.17)	92.8(0.57)	93.2	1.8	22	18(1)	50	[6]	[41]	[17]	90	182	UT	0.5	OpenLong	(6)	30	30	11	20	1.8,95	80
15	Nov/10	12	85.82	88.9	91.73(0.11)	91.78(0.14)	92.27(0.42)	92.67	1.7	22	17(0.2)	50	[6]	[32]	[-2]	77	94	CR	0.6	OpenShort	(5)	22	-24	19	20	1.3,94	80

16	Nov/10	11	85.82	88.9	91.63(0.14)	91.65(0.16)	91.88(0.43)	93.1	1.8	22	17(1.1)	50	[7]	[34]	[24]	98	128	UT	1.7	OpenLong	(7)	23	25	59	20	2.1,95	80
17	Nov/10	10	85.82	88.9	91.5(0.11)	91.5(0.15)	91.49(0.27)	92.66	1.7	22	16(0.4)	50	[6]	[25]	[15]	57	87	UT	1.8	OpenLong	(6)	14	13	36	20	1.8,62	80
18	Nov/10	9	85.82	88.9	91.4(0.11)	91.36(0.1)	91.24(0.18)	92.44	1.6	22	16(0.7)	50	[6]	[19]	[46]	19	44	UT	1.9	OpenLong?	(6)	9	118	14	20	1.6,29	80
19	Nov/9	15	85.14	88.05	91.3(0.01)	91.27(-0.22)	91.08(-0.25)	90.44	1.3	21	15(-1)	30	[1]	[-15]	[-13]	-78	-161	DR	-1	HoldShort?	(-1)	-13	-22	-27	-14	-1.4,7	81
20	Nov/9	14	85.14	88.05	91.29(0.09)	91.47(-0.21)	91.31(-0.13)	90.81	1.4	21	16(-4.1)	50	[5]	[-8]	[-11]	-50	-176	DR	-0.8	OpenShort	(2)	-7	-19	-21	-9	-0.8,20	81

21	Nov/9	13	85.14	88.05	91.21(0.14)	91.66(-0.12)	91.43(-0.1)	91.14	1.5	21	20(-4.7)	50	[8]	[-3]	[-7]	-22	-179	DR	-0.4	OpenShort	(6)	-5	-12	-14	-13	-0.1,31	81
22	Nov/9	12	85.14	88.05	91.08(0.16)	91.77(0.01)	91.52(0.05)	91.34	1.6	21	25(-3.8)	50	[9]	[9]	[-10]	2	-118	CR	-0.2	HoldShort	(9)	3	-19	-7	-20	0.3,44	81
23	Nov/9	11	85.14	88.05	90.93(0.17)	91.76(0.03)	91.47(-0.01)	91.66	1.6	21	29(-2.7)	50	[9]	[6]	[0]	14	-95	UT	0.2	OpenLong	(10)	-1	7	-7	-14	0.6,49	81
24	Nov/9	10	85.14	88.05	90.78(0.14)	91.73(0.04)	91.48(-0.19)	91.53	1.6	21	31(-1.3)	50	[8]	[-4]	[-1]	20	-112	DR	0	OpenShort	(10)	-10	5	-6	-20	0.6,55	81
25	Nov/9	9	85.14	88.05	90.65(0.13)	91.69(0.09)	91.65(-0.25)	91.45	1.6	21	33(-0.5)	50	[7]	[-6]	[-9]	23	-105	DR	-0.2	OpenShort?	(7)	-14	-11	-13	-20	0.6,58	81

26	Nov/8	15	84.51	87.56	90.53(0.15)	91.61(0.13)	91.88(-0.13)	91.63	1.8	22	33(-0.3)	50	[8]	[3]	[5]	35	-66	UT	-0.2	OpenLong?	(7)	-7	30	-17	-20	0.8,65	79
27	Nov/8	14	84.51	87.56	90.39(0.18)	91.49(0.04)	92(-0.07)	91.12	1.7	22	33(-3.1)	50	[10]	[4]	[-17]	37	-115	CR	-0.7	HoldShort	(7)	-4	-30	-21	-20	0.5,74	79
28	Nov/8	13	84.51	87.56	90.23(0.23)	91.45(0.12)	92.06(0.07)	91.64	1.8	22	36(-1.7)	50	[12]	[14]	[-16]	63	-51	CR	-0.3	HoldShort	(12)	4	-39	-12	-6	1,88	79
29	Nov/8	12	84.51	87.56	90.02(0.26)	91.34(0.24)	92(0.29)	92.32	2	22	38(0.7)	50	[14]	[30]	[-6]	85	74	CR	0.2	OpenShort	(15)	15	-22	-1	20	1.5,97	79
30	Nov/8	11	84.51	87.56	89.79(0.27)	91.12(0.41)	91.73(0.45)	92.71	2.1	22	37(2.9)	50	[14]	[43]	[12]	99	174	UT	0.7	OpenLong	(15)	24	24	3	20	2,99	79

31	Nov/8	10	84.51	87.56	89.55(0.29)	90.75(0.42)	91.32(0.42)	92.29	1.9	22	35(1.5)	50	[15]	[41]	[23]	99	126	UT	0.7	OpenLong	(14)	22	61	3	20	2,99	79
32	Nov/8	9	84.51	87.56	89.29(0.26)	90.37(0.29)	90.94(0.11)	91.24	1.7	22	33(-1.8)	50	[14]	[21]	[-2]	87	-11	CR	0.2	OpenShort?	(13)	6	-6	0	0	1.5,99	79
33	Nov/7	15	83.84	86.87	89.06(0.34)	90.11(0.32)	90.84(0.18)	91.34	2	22	35(-4.3)	50	[18]	[27]	[7]	90	-31	UT	0.4	HoldLong?	(15)	10	14	1	20	1.6,100	77
34	Nov/7	14	83.84	86.87	88.76(0.27)	89.82(0.25)	90.68(0.19)	91.09	1.9	22	39(0.1)	50	[14]	[25]	[12]	89	40	UT	0.3	HoldLong	(18)	10	24	-1	20	1.6,99	77
35	Nov/7	13	83.84	86.87	88.52(0.17)	89.6(0.16)	90.51(0.35)	90.68	1.8	22	39(1.9)	50	[9]	[30]	[7]	87	159	UT	0.1	OpenLong	(14)	18	10	-4	20	1.5,99	77

36	Nov/7	12	83.84	86.87	88.37(0.23)	89.46(0.18)	90.19(0.42)	90.51	1.8	22	37(0.6)	50	[12]	[35]	[2]	87	116	UT	0.2	HoldLong	(9)	22	-4	-2	20	1.5,99	77
37	Nov/7	11	83.84	86.87	88.17(0.25)	89.3(0.34)	89.81(0.48)	90.57	1.8	22	37(1.7)	50	[13]	[42]	[4]	93	140	UT	0.5	OpenLong	(13)	25	0	8	20	1.7,100	77
38	Nov/7	10	83.84	86.87	87.95(0.22)	89(0.33)	89.38(0.48)	90.57	1.8	22	35(3.2)	50	[12]	[42]	[14]	98	200	UT	0.9	OpenLong	(13)	25	21	14	20	2,98	77
39	Nov/7	9	83.84	86.87	87.76(0.25)	88.71(0.28)	88.95(0.28)	90.21	1.7	22	32(2)	50	[13]	[30]	[29]	92	101	UT	1	OpenLong?	(12)	15	68	11	20	2,92	77
40	Nov/4	15	83.18	86.11	87.54(0.21)	88.46(0.12)	88.7(-0.02)	89.08	1.6	21	30(-2.6)	50	[11]	[9]	[12]	70	-34	UT	0.3	OpenLong?	(10)	-1	31	0	20	1.4,85	77

41	Nov/4	14	83.18	86.11	87.36(0.15)	88.35(0.16)	88.72(-0.08)	88.57	1.5	21	32(-0.5)	50	[8]	[6]	[-1]	55	-31	CR	-0.1	HoldShort	(10)	-4	7	-12	-15	1,80	77
42	Nov/4	13	83.18	86.11	87.23(0.16)	88.21(0.23)	88.79(0.18)	88.45	1.5	21	33(-0.2)	50	[9]	[22]	[-5]	58	25	CR	-0.3	HoldShort	(9)	10	-2	-14	-20	1,83	77
43	Nov/4	12	83.18	86.11	87.09(0.14)	88.01(0.34)	88.63(0.18)	88.48	1.5	21	33(0.4)	50	[7]	[25]	[-13]	70	66	CR	-0.1	HoldShort	(9)	10	-27	-8	-20	1.2,90	77
44	Nov/4	11	83.18	86.11	86.97(0.22)	87.71(0.32)	88.47(0.29)	88.93	1.6	21	33(1.4)	50	[12]	[31]	[-3]	90	81	CR	0.4	OpenShort	(10)	15	-20	7	20	1.7,97	77
45	Nov/4	10	83.18	86.11	86.78(0.28)	87.43(0.18)	88.21(0.3)	89.26	1.7	21	31(1.5)	50	[15]	[29]	[18]	100	85	UT	0.9	HoldLong	(13)	16	26	7	20	2.2,95	77

46	Nov/4	9	83.18	86.11	86.54(0.21)	87.27(0.28)	87.95(0.37)	88.83	1.6	21	30(2.3)	50	[11]	[34]	[30]	95	142	UT	0.8	OpenLong?	(14)	20	72	4	20	2.2,90	77
47	Nov/3	15	82.6	85.51	86.36(0.1)	87.03(0.15)	87.63(0.27)	87.65	1.5	19	27(-0.7)	50	[5]	[24]	[1]	69	118	UT	0	OpenLong?	(8)	14	1	-6	14	1.3,86	78
48	Nov/3	14	82.6	85.51	86.27(0.06)	86.9(0.1)	87.39(0.48)	87.63	1.5	19	28(1.3)	50	[3]	[33]	[5]	79	222	UT	0.3	OpenLong	(5)	26	-6	26	20	1.5,91	78
49	Nov/3	13	82.6	85.51	86.22(0.03)	86.81(0.21)	86.97(0.36)	87.73	1.5	19	27(1.4)	50	[2]	[29]	[2]	83	242	UT	0.9	OpenLong	(4)	19	-18	28	20	1.7,90	78
50	Nov/3	12	82.6	85.51	86.19(0.07)	86.63(0.31)	86.66(0.1)	88.02	1.6	19	25(2.7)	50	[4]	[18]	[27]	86	163	UT	1.6	OpenLong	(3)	5	54	29	20	2.2,81	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI