|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $43.9900 One month high (close): $55.7100
DQ Daily Change: -3.23% Daily StdDev 4.11% DQ EMA_5_Trend: 1.05% 10Minute StdDev: $1.1937
Latest Price : $53.91(-3.23%) | Wed. Nov 16, 2022($1) Tue. Nov 15, 2022($1.3) Mon. Nov 14, 2022($1) Fri. Nov 11, 2022($1.6) Thu. Nov 10, 2022($0.9) Wed. Nov 9, 2022($0.8) Tue. Nov 8, 2022($2) Mon. Nov 7, 2022($2.6)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.4
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 12 | 49.02 | 50.3 | 54.68(0.13) | 55.53(-0.39) | 54.68(-0.56) | 54.41 | 1.5 | | 9 | 40(-1.2) | 35 | [3] | [-13] | [-8] | -34 | -314 | DR | -0.2 | OpenShort | | (4) | -14 | 0 | -16 | -20 | -0.2,21 | 63 | Sample size 31 Avg positive next hour return: 0.83%(42%) Avg negative next hour return: -0.87%(58%)
Daily Trend: %
Up Forces: 54.68(hourly_sma_20 0.5%)
Down Forces:
Support Levels: 50.3(daily_ema_10 -7.55%) 49.02(daily_ema_20 -9.91%)
Resistance Levels: 55.53(weak_hourly_sma_10 2.06%)
|
| | | 2 | Nov/14 | 11 | 49.02 | 50.3 | 54.61(0.11) | 55.75(-0.11) | 54.99(-0.61) | 54.41 | 1.5 | | 9 | 41(-0.9) | 35 | [3] | [-11] | [-10] | -24 | -296 | DR | -0.4 | OpenShort | | (3) | -15 | 15 | -21 | -20 | -0.1,29 | 63 | | 3 | Nov/14 | 10 | 49.02 | 50.3 | 54.55(0.09) | 55.81(-0.07) | 55.33(-0.59) | 54.09 | 1.4 | | 9 | 42(-0.8) | 5 | [2] | [-11] | [-30] | -17 | -312 | DR | -0.8 | OpenShort | | (2) | -14 | -31 | -22 | -20 | -0.3,41 | 63 | | 4 | Nov/14 | 9 | 49.02 | 50.3 | 54.5(0.15) | 55.85(0.16) | 55.66(-0.66) | 54.77 | 1.6 | | 9 | 43(-0.7) | 15 | [4] | [-9] | [-29] | 15 | -254 | DR | -0.6 | OpenShort? | | (4) | -16 | -41 | -14 | -20 | 0.2,60 | 63 | | 5 | Nov/11 | 15 | 48.7 | 49.32 | 54.42(0.2) | 55.76(0.36) | 56.03(-0.6) | 55.68 | 2.1 | | 7 | 44(-1.4) | 25 | [5] | [-5] | [-13] | 39 | -114 | DR | -0.2 | OpenShort? | | (6) | -15 | -14 | -8 | -20 | 0.8,69 | 70 | | | | |
| 6 | Nov/11 | 14 | 48.7 | 49.32 | 54.31(0.35) | 55.56(0.45) | 56.37(-0.23) | 56 | 2.2 | | 7 | 45(-0.7) | 50 | [9] | [6] | [-7] | 49 | -86 | CR | -0.2 | HoldShort | | (6) | -6 | -6 | -15 | -20 | 1.1,71 | 70 | | 7 | Nov/11 | 13 | 48.7 | 49.32 | 54.12(0.43) | 55.31(0.58) | 56.5(0.36) | 56.13 | 2.2 | | 7 | 46(-0.8) | 50 | [11] | [23] | [2] | 58 | 38 | UT | -0.2 | OpenLong | | (10) | 9 | 22 | -20 | -20 | 1.3,75 | 70 | | 8 | Nov/11 | 12 | 48.7 | 49.32 | 53.89(0.37) | 54.99(0.46) | 56.3(0.43) | 55.64 | 2 | | 7 | 46(-0.8) | 50 | [9] | [23] | [-20] | 62 | 64 | CR | -0.4 | HoldShort | | (10) | 11 | -47 | -21 | -12 | 1.1,84 | 70 | | 9 | Nov/11 | 11 | 48.7 | 49.32 | 53.69(0.45) | 54.74(0.83) | 56.06(1.03) | 56.7 | 2.4 | | 7 | 47(4) | 50 | [11] | [42] | [-5] | 93 | 376 | CR | 0.4 | OpenShort | | (12) | 25 | -32 | -5 | 20 | 1.9,95 | 70 | | 10 | Nov/11 | 10 | 48.7 | 49.32 | 53.45(0.51) | 54.29(0.91) | 55.49(1.44) | 57.44 | 2.6 | | 7 | 43(9.5) | 50 | [12] | [53] | [31] | 118 | 602 | UT | 1.3 | HoldLong | | (14) | 35 | 38 | 7 | 20 | 2.7,100 | 70 | | | | |
| 11 | Nov/11 | 9 | 48.7 | 49.32 | 53.18(0.47) | 53.8(0.62) | 54.7(1.07) | 56.59 | 2.3 | | 7 | 34(5.9) | 50 | [11] | [41] | [42] | 125 | 444 | UT | 1.7 | HoldLong? | | (10) | 26 | 68 | 11 | 20 | 3,100 | 70 | | 12 | Nov/10 | 15 | 48.4 | 48.34 | 52.93(0.3) | 53.47(0.36) | 54.12(0.82) | 55.09 | 2.2 | | 5 | 28(0.6) | 50 | [7] | [30] | [23] | 108 | 318 | UT | 1 | CloseLong? | | (10) | 20 | 33 | 10 | 20 | 2.3,100 | 61 | | 13 | Nov/10 | 14 | 48.4 | 48.34 | 52.77(0.32) | 53.28(0.23) | 53.68(0.49) | 54.38 | 2 | | 5 | 27(0.2) | 50 | [8] | [20] | [16] | 98 | 118 | UT | 0.8 | HoldLong | | (6) | 12 | 20 | 9 | 20 | 1.9,100 | 61 | | 14 | Nov/10 | 13 | 48.4 | 48.34 | 52.6(0.23) | 53.16(0.13) | 53.42(0.6) | 53.96 | 1.8 | | 5 | 27(0.5) | 50 | [6] | [21] | [13] | 93 | 180 | UT | 0.7 | HoldLong | | (8) | 15 | 13 | 18 | 20 | 1.7,100 | 61 | | 15 | Nov/10 | 12 | 48.4 | 48.34 | 52.48(0.25) | 53.09(0.08) | 53.1(0.44) | 53.69 | 1.7 | | 5 | 27(1) | 50 | [6] | [17] | [10] | 79 | 94 | UT | 0.7 | HoldLong | | (6) | 11 | 9 | 11 | 20 | 1.5,91 | 61 | | | | |
| 16 | Nov/10 | 11 | 48.4 | 48.34 | 52.35(0.19) | 53.05(0.23) | 52.87(0.08) | 53.49 | 1.7 | | 5 | 26(-0.2) | 50 | [5] | [10] | [12] | 72 | 56 | UT | 0.8 | OpenLong | | (5) | 2 | 27 | 16 | 6 | 1.5,84 | 61 | | 17 | Nov/10 | 10 | 48.4 | 48.34 | 52.25(0.13) | 52.93(0.25) | 52.83(-0.15) | 52.93 | 1.5 | | 5 | 26(-0.7) | 15 | [3] | [4] | [-8] | 40 | -34 | CR | 0.1 | HoldShort | | (4) | -4 | -7 | -4 | -20 | 0.9,67 | 61 | | 18 | Nov/10 | 9 | 48.4 | 48.34 | 52.18(0.29) | 52.8(0.3) | 52.91(0.04) | 53.08 | 1.5 | | 5 | 26(-1.6) | 50 | [7] | [10] | [11] | 45 | -106 | UT | 0.2 | OpenLong? | | (4) | 1 | 39 | -5 | -15 | 1.1,67 | 61 | | 19 | Nov/9 | 15 | 48.09 | 47.51 | 52.03(0.23) | 52.64(0.04) | 52.89(-0.38) | 52.27 | 1.6 | | -1 | 28(-9.3) | -5 | [6] | [-6] | [-15] | 23 | -266 | DR | -0.7 | OpenShort? | | (5) | -9 | -23 | -13 | -20 | 0.3,65 | 58 | | 20 | Nov/9 | 14 | 48.09 | 47.51 | 51.91(0.66) | 52.62(0.11) | 53.09(-0.24) | 52.76 | 1.8 | | -1 | 37(-23.4) | 30 | [16] | [0] | [-6] | 53 | -544 | DR | -0.3 | OpenShort | | (8) | -6 | -16 | -5 | -2 | 0.9,80 | 58 | | | | |
| 21 | Nov/9 | 13 | 48.09 | 47.51 | 51.57(0.72) | 52.56(0.32) | 53.22(0.38) | 53.09 | 1.9 | | -1 | 61(-15.6) | 45 | [18] | [19] | [-1] | 61 | -322 | CR | -0.1 | HoldShort | | (18) | 9 | -3 | -4 | 2 | 1,86 | 58 | | 22 | Nov/9 | 12 | 48.09 | 47.51 | 51.2(0.73) | 52.39(0.25) | 53.02(0.63) | 53.15 | 1.9 | | -1 | 76(-10.9) | 50 | [18] | [24] | [2] | 63 | -180 | UT | 0.1 | OpenLong | | (19) | 15 | -2 | -5 | 20 | 1,88 | 58 | | 23 | Nov/9 | 11 | 48.09 | 47.51 | 50.83(0.71) | 52.26(0.38) | 52.69(0.55) | 53.2 | 2 | | -1 | 87(-6.6) | 50 | [17] | [23] | [4] | 68 | -94 | UT | 0.2 | OpenLong | | (19) | 13 | 0 | 1 | 20 | 1,93 | 58 | | 24 | Nov/9 | 10 | 48.09 | 47.51 | 50.47(0.78) | 52.06(0.42) | 52.4(0.58) | 53.2 | 2 | | -1 | 94(-3.9) | 50 | [19] | [25] | [3] | 73 | -84 | UT | 0.3 | OpenLong | | (20) | 14 | -14 | 4 | 20 | 1.1,95 | 58 | | 25 | Nov/9 | 9 | 48.09 | 47.51 | 50.08(0.7) | 51.84(0.35) | 52.1(0.39) | 53.49 | 2.1 | | -1 | 98(-0.8) | 50 | [17] | [19] | [34] | 78 | 92 | UT | 0.5 | HoldLong? | | (21) | 10 | 68 | 3 | 20 | 1.3,95 | 58 | | | | |
| 26 | Nov/8 | 15 | 47.96 | 47.33 | 49.73(0.55) | 51.66(0.19) | 51.9(0.27) | 52.08 | 1.7 | | 1 | 99(-5.6) | 50 | [13] | [15] | [10] | 64 | -2 | UT | 0.1 | OpenLong? | | (15) | 7 | 28 | -4 | 17 | 0.9,91 | 55 | | 27 | Nov/8 | 14 | 47.96 | 47.33 | 49.46(0.63) | 51.56(0.02) | 51.76(-0.14) | 51.51 | 1.4 | | 1 | 104(-4.5) | 30 | [15] | [3] | [-5] | 62 | -238 | CR | -0.1 | HoldShort | | (13) | -3 | -8 | -7 | -17 | 0.8,92 | 55 | | 28 | Nov/8 | 13 | 47.96 | 47.33 | 49.15(0.66) | 51.55(0.25) | 51.83(0.23) | 51.67 | 1.5 | | 1 | 109(-2.3) | 35 | [16] | [15] | [-8] | 69 | -78 | CR | -0.1 | HoldShort | | (17) | 6 | -17 | -2 | -20 | 0.9,96 | 55 | | 29 | Nov/8 | 12 | 47.96 | 47.33 | 48.83(0.68) | 51.42(0.43) | 51.71(0.23) | 52.02 | 1.6 | | 1 | 111(0) | 45 | [17] | [18] | [-5] | 77 | 46 | CR | 0.1 | OpenShort | | (19) | 6 | -11 | -3 | -11 | 1.2,97 | 55 | | 30 | Nov/8 | 11 | 47.96 | 47.33 | 48.5(0.75) | 51.2(1.25) | 51.59(0.41) | 52.25 | 1.7 | | 1 | 111(2.5) | 50 | [18] | [32] | [5] | 83 | 142 | UT | 0.2 | OpenLong | | (19) | 10 | 41 | 0 | -20 | 1.4,98 | 55 | | | | |
| 31 | Nov/8 | 10 | 47.96 | 47.33 | 48.14(0.63) | 50.57(1.12) | 51.38(0.02) | 51.4 | 1.4 | | 1 | 108(1.4) | 25 | [15] | [21] | [-17] | 76 | 72 | CR | 0 | OpenShort | | (17) | 1 | -19 | -6 | -20 | 1.2,96 | 55 | | 32 | Nov/8 | 9 | 47.96 | 47.33 | 47.84(0.65) | 50.01(1.23) | 51.37(0.2) | 51.8 | 1.5 | | 1 | 107(4.7) | 50 | [16] | [26] | [11] | 86 | 246 | UT | 0.2 | OpenLong? | | (18) | 5 | 36 | -4 | -7 | 1.5,98 | 55 | | 33 | Nov/7 | 15 | 47.76 | 46.75 | 47.53(0.59) | 49.4(1.04) | 51.27(0.27) | 51.07 | 1.4 | | -1 | 102(-2.9) | 40 | [14] | [26] | [-5] | 83 | 228 | CR | -0.1 | OpenShort? | | (15) | 7 | -15 | -7 | 13 | 1.4,98 | 49 | | 34 | Nov/7 | 14 | 47.76 | 46.75 | 47.25(0.66) | 48.89(1.18) | 51.13(0.59) | 51.38 | 1.6 | | -1 | 105(6.7) | 50 | [16] | [35] | [8] | 93 | 370 | UT | 0.1 | OpenLong | | (17) | 14 | 0 | -8 | 20 | 1.7,100 | 49 | | 35 | Nov/7 | 13 | 47.76 | 46.75 | 46.94(0.54) | 48.32(1.07) | 50.83(2.15) | 51.38 | 1.6 | | -1 | 99(10.3) | 50 | [13] | [71] | [18] | 98 | 946 | UT | 0.2 | OpenLong | | (18) | 52 | 8 | -5 | 20 | 1.9,100 | 49 | | | | |
| 36 | Nov/7 | 12 | 47.76 | 46.75 | 46.69(0.6) | 47.81(0.95) | 49.76(2.24) | 51.21 | 1.5 | | -1 | 88(11.2) | 50 | [15] | [73] | [20] | 105 | 930 | UT | 0.7 | HoldLong | | (14) | 55 | -5 | -3 | 20 | 2.2,100 | 49 | | 37 | Nov/7 | 11 | 47.76 | 46.75 | 46.41(0.67) | 47.36(1.33) | 48.67(2.44) | 51.3 | 1.5 | | -1 | 77(17.5) | 50 | [16] | [82] | [46] | 118 | 994 | UT | 1.5 | HoldLong | | (16) | 60 | 47 | 34 | 20 | 2.7,100 | 49 | | 38 | Nov/7 | 10 | 47.76 | 46.75 | 46.1(0.55) | 46.74(1.06) | 47.51(1.82) | 50.36 | 1.1 | | -1 | 60(15.3) | 50 | [13] | [63] | [40] | 114 | 828 | UT | 2.1 | HoldLong | | (15) | 44 | 25 | 38 | 20 | 3.1,86 | 49 | | 39 | Nov/7 | 9 | 47.76 | 46.75 | 45.85(0.57) | 46.25(1) | 46.66(1.86) | 49.87 | 0.9 | | -1 | 44(24.1) | 50 | [14] | [64] | [103] | 113 | 776 | UT | 3.1 | HoldLong? | | (13) | 45 | 208 | 39 | 20 | 3.9,65 | 49 | | 40 | Nov/4 | 15 | 47.65 | 46.12 | 45.59(0.24) | 45.79(0.18) | 45.81(-0.11) | 46.05 | -0.7 | | -8 | 20(-6.4) | -15 | [6] | [-0] | [6] | 17 | -164 | RG | 0.5 | Wait? | | (4) | -3 | 18 | -4 | 4 | 1,42 | 47 | | | | |
| 41 | Nov/4 | 14 | 47.65 | 46.12 | 45.48(0.13) | 45.71(0.09) | 45.86(-0.41) | 45.73 | -0.8 | | -8 | 27(-1.3) | -35 | [3] | [-10] | [-3] | 0 | -194 | DR | -0.2 | OpenShort | | (6) | -11 | 5 | -13 | -20 | 0.4,40 | 47 | | 42 | Nov/4 | 13 | 47.65 | 46.12 | 45.42(0.09) | 45.67(0.02) | 46.05(0.17) | 45.64 | -0.9 | | -8 | 28(-0.3) | -40 | [2] | [4] | [-9] | -4 | 2 | CR | -0.6 | HoldShort | | (3) | 4 | -16 | -24 | 2 | 0.3,39 | 47 | | 43 | Nov/4 | 12 | 47.65 | 46.12 | 45.38(0.11) | 45.66(0.11) | 45.97(0.24) | 45.93 | -0.8 | | -8 | 28(0) | -30 | [3] | [7] | [2] | 29 | 68 | RG | -0.1 | Wait | | (3) | 6 | 13 | -17 | 11 | 0.9,56 | 47 | | 44 | Nov/4 | 11 | 47.65 | 46.12 | 45.33(0.04) | 45.61(0.11) | 45.86(0.2) | 45.7 | -0.9 | | -8 | 28(0.3) | -45 | [1] | [6] | [-10] | 38 | 92 | CR | -0.2 | HoldShort | | (2) | 5 | -33 | 10 | -2 | 0.6,73 | 47 | | 45 | Nov/4 | 10 | 47.65 | 46.12 | 45.31(0.11) | 45.56(-0.02) | 45.77(0.46) | 46.31 | -0.6 | | -8 | 28(1.9) | -20 | [3] | [11] | [7] | 68 | 228 | RG | 0.9 | SmallShort | | (3) | 12 | -17 | 19 | 20 | 1.6,78 | 47 | | | | |
| 46 | Nov/4 | 9 | 47.65 | 46.12 | 45.26(0.11) | 45.57(0.24) | 45.56(0.6) | 46.63 | -0.4 | | -8 | 26(3.6) | -5 | [3] | [18] | [37] | 79 | 344 | RG | 1.8 | SmallShort? | | (3) | 16 | 76 | 22 | 20 | 2.3,71 | 47 | | 47 | Nov/3 | 15 | 47.85 | 46.32 | 45.21(-0.02) | 45.57(0) | 45.29(-0.13) | 45.26 | -1.1 | | -9 | 22(0.8) | -50 | [-1] | [-5] | [-3] | 9 | -6 | DT | -0.1 | OpenShort? | | (-1) | -3 | -3 | -2 | -20 | 0.1,56 | 41 | | 48 | Nov/3 | 14 | 47.85 | 46.32 | 45.22(0.13) | 45.46(0.02) | 45.35(-0.04) | 45.32 | -1.1 | | -9 | 22(-2.1) | -30 | [3] | [-1] | [-1] | 11 | -124 | DR | -0.1 | OpenShort | | (-1) | -1 | 1 | 4 | -20 | 0.2,56 | 41 | | 49 | Nov/3 | 13 | 47.85 | 46.32 | 45.16(0.07) | 45.45(0.13) | 45.37(0.09) | 45.31 | -1.1 | | -9 | 24(-0.5) | -35 | [2] | [3] | [-2] | 14 | -18 | CR | -0.1 | HoldShort | | (3) | 2 | 3 | 5 | -20 | 0.3,56 | 41 | | 50 | Nov/3 | 12 | 47.85 | 46.32 | 45.13(0.07) | 45.39(0.31) | 45.33(-0.57) | 45.26 | -1.1 | | -9 | 24(-0.3) | -50 | [2] | [-12] | [-7] | 14 | -186 | DR | -0.1 | OpenShort | | (2) | -14 | -2 | 5 | -20 | 0.2,59 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|