ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $26.1200 One month high (close): $30.7300

ONLN Daily Change: 0.75% Daily StdDev 3.09% ONLN EMA_5_Trend: 2.24% 10Minute StdDev: $0.7776

Latest Price : $30.73(0.75%)

Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($0.9) Mon. Nov 14, 2022($0.6) Fri. Nov 11, 2022($1.4) Thu. Nov 10, 2022($1.1) Wed. Nov 9, 2022($0.6) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.3)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.24% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.79%(56%) Avg negative next hour return: -1.32%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 14, 2022
1	Nov/14	11	28.58	28.2	29.06(0.66)	30.14(0.4)	30.32(-0.16)	30.18	1.4	0	118(-7.4)	25	[21]	[9]	[-11]	51	-234	CR	-0.1	HoldShort	(26)	-5	-11	-10	-20	0.8,81	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.06(hourly_sma_20 -3.71%) 28.58(daily_ema_20 -5.3%) 28.2(daily_ema_10 -6.56%) Resistance Levels:

2	Nov/14	10	28.58	28.2	28.87(0.59)	30.02(0.47)	30.37(0.1)	30.27	1.4	0	125(-3.6)	50	[19]	[18]	[0]	63	-23	UT	-0.1	OpenLong	(25)	3	15	-8	-20	1,88	55
3	Nov/14	9	28.58	28.2	28.7(0.6)	29.88(0.5)	30.34(0.17)	30.15	1.3	0	129(-1.3)	20	[19]	[21]	[-18]	67	15	CR	-0.1	HoldShort?	(23)	6	-41	-8	-20	1,92	55
4	Nov/11	15	28.5	27.94	28.53(0.63)	29.73(0.58)	30.29(0.33)	30.49	1.8	-0	130(-7.7)	50	[20]	[28]	[1]	82	203	UT	0.1	HoldLong?	(26)	11	-11	-2	20	1.3,99	60
5	Nov/11	14	28.5	27.94	28.35(0.53)	29.56(0.54)	30.19(0.8)	30.58	1.9	-0	138(7.9)	50	[17]	[41]	[18]	88	496	UT	0.3	OpenLong	(24)	26	23	-1	20	1.5,100	60

6	Nov/11	13	28.5	27.94	28.2(0.53)	29.4(0.58)	29.95(0.98)	30.39	1.8	-0	130(7.8)	50	[17]	[48]	[22]	90	527	UT	0.3	OpenLong	(19)	32	40	-3	20	1.6,100	60
7	Nov/11	12	28.5	27.94	28.05(0.43)	29.23(0.62)	29.66(0.82)	30.06	1.4	-0	122(7.4)	50	[14]	[43]	[8]	88	519	UT	0.3	OpenLong	(18)	27	13	0	20	1.5,100	60
8	Nov/11	11	28.5	27.94	27.93(0.36)	29.05(1.33)	29.42(0.86)	29.95	1.3	-0	115(8.7)	50	[12]	[55]	[-4]	90	591	CR	0.4	OpenShort	(15)	28	-5	4	-20	1.6,100	60
9	Nov/11	10	28.5	27.94	27.83(0.4)	28.67(1.38)	29.17(0.86)	29.99	1.4	-0	106(10.3)	50	[13]	[56]	[29]	98	615	UT	0.7	OpenLong	(15)	28	74	7	20	1.9,100	60
10	Nov/11	9	28.5	27.94	27.72(0.33)	28.28(1.07)	28.92(0.28)	29.39	0.8	-0	96(6.1)	50	[11]	[32]	[24]	88	369	UT	0.5	OpenLong?	(11)	9	58	3	20	1.6,98	60

11	Nov/10	15	28.36	27.71	27.63(0.33)	27.98(0.9)	28.84(0.14)	28.93	0.6	-5	90(-1.7)	35	[11]	[22]	[8]	78	209	UT	0.1	HoldLong?	(11)	5	14	-3	20	1.3,95	48
12	Nov/10	14	28.36	27.71	27.54(0.18)	27.73(0.8)	28.8(0.42)	28.82	0.5	-5	91(4.6)	25	[6]	[29]	[10]	78	394	UT	0	OpenLong	(12)	14	10	-8	20	1.4,93	48
13	Nov/10	13	28.36	27.71	27.49(0.22)	27.51(0.7)	28.68(1.81)	28.74	0.4	-5	87(4.4)	35	[7]	[73]	[12]	80	659	UT	0.1	OpenLong	(7)	60	-3	3	20	1.4,95	48
14	Nov/10	12	28.36	27.71	27.43(0.22)	27.32(0.66)	28.17(1.88)	28.76	0.4	-5	82(6)	35	[7]	[75]	[14]	88	705	UT	0.7	OpenLong	(8)	62	-24	22	20	1.6,98	48
15	Nov/10	11	28.36	27.71	27.37(0.29)	27.14(0.52)	27.65(1.99)	28.95	0.6	-5	76(9.3)	45	[10]	[77]	[48]	103	767	UT	1.7	HoldLong	(11)	66	28	66	20	2.1,100	48

16	Nov/10	10	28.36	27.71	27.29(0.22)	27(0.48)	27.11(1.65)	28.73	0.4	-5	67(7.6)	35	[7]	[64]	[61]	70	703	UT	2.4	OpenLong	(10)	55	68	58	20	2.1,67	48
17	Nov/10	9	28.36	27.71	27.23(0.18)	26.87(0.19)	26.67(1.21)	28.2	-0.2	-5	59(4.5)	30	[6]	[45]	[126]	23	473	UT	2.6	OpenLong?	(6)	40	279	44	20	1.6,33	48
18	Nov/9	15	28.37	27.68	27.18(-0.29)	26.82(-0.67)	26.35(-0.45)	26.19	-2.1	-13	55(5.6)	-50	[-10]	[-32]	[-3]	-95	-198	DT	-0.3	OpenShort?	(-8)	-15	0	3	-20	-1.8,0	35
19	Nov/9	14	28.37	27.68	27.26(-0.18)	27(-0.63)	26.47(-0.6)	26.19	-2.1	-13	49(6.2)	-50	[-7]	[-39]	[-10]	-103	-360	DT	-0.5	HoldShort	(-11)	-22	-14	0	-20	-2.1,0	35
20	Nov/9	13	28.37	27.68	27.31(-0.11)	27.17(-0.37)	26.63(-0.97)	26.29	-2	-13	43(4.9)	-50	[-4]	[-48]	[-21]	-108	-505	DT	-0.8	HoldShort	(-7)	-36	-22	-9	-20	-2.3,0	35

21	Nov/9	12	28.37	27.68	27.34(-0.11)	27.27(-0.29)	26.89(-0.66)	26.45	-1.8	-13	38(4)	-50	[-4]	[-35]	[-24]	-105	-388	DT	-1.1	HoldShort	(-4)	-24	-26	-15	-20	-2.2,0	35
22	Nov/9	11	28.37	27.68	27.37(-0.07)	27.35(-0.4)	27.07(-0.81)	26.64	-1.7	-13	34(3.5)	-50	[-3]	[-42]	[-20]	-103	-405	DT	-1.2	HoldShort	(-2)	-30	-20	-42	-20	-2.1,0	35
23	Nov/9	10	28.37	27.68	27.39(-0.15)	27.46(-0.36)	27.29(-0.91)	26.79	-1.5	-13	31(3.4)	-50	[-6]	[-46]	[-21]	-82	-300	DT	-1.6	OpenShort	(-3)	-34	-20	-31	-20	-1.9,16	35
24	Nov/9	9	28.37	27.68	27.43(-0.15)	27.56(-0.14)	27.54(-0.61)	26.94	-1.4	-13	27(0.4)	-50	[-6]	[-30]	[-44]	-61	-183	DT	-2.1	OpenShort?	(-4)	-22	-87	-42	-20	-1.7,32	35
25	Nov/8	15	28.56	28.04	27.47(-0.07)	27.6(0.07)	27.71(0.18)	27.6	-1	-8	27(-4.7)	-45	[-3]	[5]	[5]	22	168	UR	-0.4	SmallShort?	(-3)	7	27	-18	-14	0.5,59	44

26	Nov/8	14	28.56	28.04	27.49(0.04)	27.6(0)	27.66(0.07)	27.4	-1.3	-8	32(-0.3)	-50	[2]	[1]	[-22]	10	-55	CR	-0.9	HoldShort	(-3)	3	-45	-14	-20	-0.3,67	44
27	Nov/8	13	28.56	28.04	27.48(0.07)	27.58(0.15)	27.64(0.04)	27.74	-0.9	-8	32(0.5)	-45	[3]	[3]	[-5]	66	29	CR	0.3	HoldShort	(3)	2	-27	21	11	0.9,93	44
28	Nov/8	12	28.56	28.04	27.46(0.11)	27.54(0.11)	27.63(0.22)	27.95	-0.7	-8	31(2.7)	-10	[4]	[9]	[16]	76	122	RG	1.1	SmallShort	(6)	8	13	24	20	1.7,83	44
29	Nov/8	11	28.56	28.04	27.43(0.07)	27.51(0.22)	27.57(0.33)	27.85	-0.8	-8	29(1.8)	10	[3]	[15]	[26]	52	164	RG	1.1	SmallShort	(3)	12	67	-1	20	1.6,62	44
30	Nov/8	10	28.56	28.04	27.43(0)	27.45(0.15)	27.48(-0.07)	27.35	-1.3	-8	27(0.1)	-50	[0]	[-2]	[-4]	4	-39	DR	-0.5	OpenShort	(0)	-3	12	-13	-20	-0.2,59	44

31	Nov/8	9	28.56	28.04	27.41(0.04)	27.41(0.11)	27.5(-0.11)	27.26	-1.4	-8	27(-1)	-50	[2]	[-4]	[-24]	3	-119	DR	-1	OpenShort?	(-2)	-4	-58	-3	-20	-0.6,68	44
32	Nov/7	15	28.67	28.22	27.4(0.15)	27.38(0.22)	27.53(0.25)	27.7	-1	-7	28(0.5)	0	[6]	[14]	[5]	54	19	RG	0.7	Wait?	(6)	9	3	17	18	1.2,74	36
33	Nov/7	14	28.67	28.22	27.36(0.04)	27.32(0.04)	27.46(0.04)	27.68	-1	-7	27(1)	-5	[2]	[1]	[19]	43	90	RG	0.8	SmallShort	(4)	2	31	11	20	1.2,63	36
34	Nov/7	13	28.67	28.22	27.35(-0.07)	27.31(-0.15)	27.45(0.11)	27.45	-1.3	-7	26(-4.1)	-35	[-3]	[-1]	[9]	13	139	DP	0	OpenShort	(2)	4	8	3	20	0.4,53	36
35	Nov/7	12	28.67	28.22	27.37(-0.07)	27.35(-0.15)	27.42(0.33)	27.39	-1.3	-7	30(-0.6)	-40	[-3]	[8]	[3]	4	167	UR	-0.1	SmallShort	(-4)	12	-1	-1	20	0.1,51	36

36	Nov/7	11	28.67	28.22	27.39(-0.04)	27.39(0.04)	27.33(0.37)	27.4	-1.3	-7	31(-0.4)	-30	[-2]	[13]	[3]	10	138	UR	0.2	SmallShort	(-3)	14	4	19	-18	0,60	36
37	Nov/7	10	28.67	28.22	27.4(-0.07)	27.38(-0.07)	27.23(0.04)	27.37	-1.4	-7	31(-1.4)	-50	[-3]	[-2]	[-7]	3	73	DT	0.5	OpenShort	(-2)	2	-37	30	4	-0.1,55	36
38	Nov/7	9	28.67	28.22	27.4(0)	27.4(0.15)	27.22(0.18)	27.65	-1.1	-7	33(-0.7)	0	[0]	[8]	[25]	7	127	UR	1.4	SmallShort?	(0)	7	49	26	20	0.7,39	36
39	Nov/4	15	28.8	28.29	27.42(-0.15)	27.4(0)	27.17(-0.33)	27.28	-1.6	-9	34(-1.6)	-50	[-6]	[-16]	[16]	-47	19	DP	0.3	OpenShort?	(-4)	-12	50	-4	-4	-0.4,13	39
40	Nov/4	14	28.8	28.29	27.46(-0.22)	27.36(-0.18)	27.26(-0.76)	26.91	-1.9	-9	35(-0.4)	-50	[-8]	[-36]	[-14]	-86	-170	DT	-1	HoldShort	(-8)	-28	-4	-35	-20	-1.6,4	39

41	Nov/4	13	28.8	28.29	27.52(-0.25)	27.41(-0.04)	27.47(-0.25)	26.94	-1.9	-9	36(-1.3)	-50	[-9]	[-15]	[-22]	-70	-18	DT	-1.5	OpenShort	(-8)	-9	-25	-30	-20	-1.7,23	39
42	Nov/4	12	28.8	28.29	27.59(-0.22)	27.41(0)	27.54(-0.18)	27.13	-1.7	-9	37(-1.9)	-50	[-8]	[-11]	[-29]	-34	9	DT	-1.1	OpenShort	(-9)	-7	-58	-12	-20	-1.3,49	39
43	Nov/4	11	28.8	28.29	27.65(-0.11)	27.42(0.18)	27.59(0.25)	27.57	-1.3	-9	39(-2.5)	-50	[-4]	[9]	[-5]	18	146	RG	-0.1	Wait	(-5)	9	-33	21	20	-0.2,73	39
44	Nov/4	10	28.8	28.29	27.68(-0.14)	27.37(-0.15)	27.52(0.18)	27.82	-1	-9	41(-3.3)	-50	[-5]	[0]	[11]	21	240	UR	0.7	SmallShort	(-3)	7	-5	22	20	0.3,63	39
45	Nov/4	9	28.8	28.29	27.72(-0.18)	27.41(0.11)	27.47(0.4)	27.86	-1	-9	45(-6.3)	-30	[-7]	[13]	[37]	3	336	UR	0.9	SmallShort?	(-4)	15	75	15	20	0.3,45	39

46	Nov/3	15	28.95	28.49	27.77(-0.36)	27.38(-0.11)	27.36(0.18)	27.3	-1.4	-11	51(-1.5)	-50	[-13]	[-1]	[-2]	-44	245	DT	-0.1	OpenShort?	(-11)	7	-4	4	-11	-0.9,29	49
47	Nov/3	14	28.95	28.49	27.87(-0.21)	27.41(-0.11)	27.31(0.22)	27.33	-1.4	-11	52(0.2)	-50	[-8]	[1]	[-2]	-44	82	RG	0	Wait	(-14)	8	-12	9	7	-0.9,29	49
48	Nov/3	13	28.95	28.49	27.93(-0.18)	27.44(-0.18)	27.25(0.11)	27.42	-1.3	-11	52(-0.3)	-50	[-7]	[-4]	[1]	-42	32	DP	0.3	OpenShort	(-8)	4	4	-14	20	-0.8,28	49
49	Nov/3	12	28.95	28.49	27.98(-0.21)	27.49(-0.22)	27.22(-0.48)	27.39	-1.3	-11	52(0.8)	-50	[-8]	[-27]	[1]	-56	-117	DP	0.3	OpenShort	(-8)	-18	8	-19	18	-1,19	49
50	Nov/3	11	28.95	28.49	28.04(-0.21)	27.55(-0.29)	27.35(-0.18)	27.33	-1.4	-11	52(1.1)	-50	[-8]	[-17]	[9]	-71	-82	DP	-0	OpenShort	(-8)	-7	35	-24	11	-1.2,9	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI