|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $87.4900 One month high (close): $119.7100
ETSY Daily Change: 3.55% Daily StdDev 4.37% ETSY EMA_5_Trend: 3.93% 10Minute StdDev: $5.4692
Latest Price : $119.71(3.55%) | Wed. Nov 16, 2022($2.7) Tue. Nov 15, 2022($3.8) Mon. Nov 14, 2022($4.4) Fri. Nov 11, 2022($6.5) Thu. Nov 10, 2022($5) Wed. Nov 9, 2022($2.1) Tue. Nov 8, 2022($2.1) Mon. Nov 7, 2022($1.9)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.93% Daily EMA 20 BBV: 2.6
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 11 | 100.77 | 102.42 | 109.7(0.98) | 115.34(0.85) | 117.31(0.67) | 119.18 | 2.5 | | 10 | 97(-1.6) | 50 | [22] | [37] | [9] | 83 | 185 | UT | 0.3 | HoldLong | | (30) | 15 | 15 | 0 | 20 | 1.3,100 | 60 | Sample size 50 Avg positive next hour return: 1.02%(42%) Avg negative next hour return: -1.29%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.34(hourly_sma_10 -3.22%) 109.7(hourly_sma_20 -7.95%) 102.42(daily_ema_10 -14.06%) 100.77(daily_ema_20 -15.45%)
Resistance Levels:
|
| | | 2 | Nov/14 | 10 | 100.77 | 102.42 | 108.63(0.91) | 114.37(0.89) | 116.53(0.87) | 118.52 | 2.5 | | 10 | 99(1.5) | 50 | [21] | [42] | [14] | 85 | 337 | UT | 0.3 | OpenLong | | (28) | 20 | 28 | -1 | 20 | 1.4,100 | 60 | | 3 | Nov/14 | 9 | 100.77 | 102.42 | 107.65(0.81) | 113.36(0.76) | 115.53(0.57) | 117.34 | 2.3 | | 10 | 98(1.9) | 50 | [19] | [33] | [17] | 85 | 344 | UT | 0.3 | OpenLong? | | (25) | 13 | 33 | -2 | 20 | 1.4,100 | 60 | | 4 | Nov/11 | 15 | 99.6 | 99.7 | 106.79(0.78) | 112.51(0.71) | 114.88(0.48) | 115.94 | 2.7 | | 7 | 96(-16.6) | 50 | [18] | [29] | [6] | 83 | 312 | UT | 0.2 | HoldLong? | | (22) | 11 | 5 | -2 | 20 | 1.3,100 | 60 | | 5 | Nov/11 | 14 | 99.6 | 99.7 | 105.96(0.67) | 111.72(0.75) | 114.33(0.87) | 115.73 | 2.7 | | 7 | 112(5.7) | 50 | [15] | [37] | [11] | 88 | 542 | UT | 0.2 | OpenLong | | (22) | 20 | 14 | -2 | 20 | 1.5,100 | 60 | | | | |
| 6 | Nov/11 | 13 | 99.6 | 99.7 | 105.26(0.72) | 110.89(0.81) | 113.34(1.03) | 115.16 | 2.6 | | 7 | 107(5.4) | 50 | [16] | [42] | [18] | 90 | 559 | UT | 0.3 | OpenLong | | (19) | 24 | 33 | -3 | 20 | 1.6,100 | 60 | | 7 | Nov/11 | 12 | 99.6 | 99.7 | 104.51(0.59) | 110(0.88) | 112.19(0.91) | 113.78 | 2.4 | | 7 | 101(5.8) | 50 | [13] | [39] | [4] | 88 | 592 | UT | 0.3 | OpenLong | | (19) | 21 | 1 | -2 | 20 | 1.5,100 | 60 | | 8 | Nov/11 | 11 | 99.6 | 99.7 | 103.9(0.6) | 109.04(1.73) | 111.18(1.01) | 113.75 | 2.4 | | 7 | 95(8.2) | 50 | [14] | [51] | [0] | 93 | 660 | UT | 0.5 | OpenLong | | (17) | 23 | 10 | 1 | -20 | 1.7,100 | 60 | | 9 | Nov/11 | 10 | 99.6 | 99.7 | 103.28(0.55) | 107.19(1.66) | 110.07(0.95) | 113.35 | 2.3 | | 7 | 87(8.8) | 50 | [13] | [49] | [25] | 98 | 722 | UT | 0.6 | OpenLong | | (16) | 22 | 62 | 2 | 20 | 1.9,100 | 60 | | 10 | Nov/11 | 9 | 99.6 | 99.7 | 102.71(0.53) | 105.44(1.35) | 109.03(0.58) | 110.84 | 1.9 | | 7 | 78(5.5) | 50 | [12] | [37] | [18] | 93 | 470 | UT | 0.4 | OpenLong? | | (13) | 13 | 39 | -2 | 20 | 1.7,100 | 60 | | | | |
| 11 | Nov/10 | 15 | 98.38 | 97.75 | 102.17(0.49) | 104.04(1.11) | 108.4(0.55) | 109.31 | 2.3 | | 3 | 73(-13.7) | 50 | [11] | [31] | [13] | 90 | 406 | UT | 0.2 | HoldLong? | | (13) | 13 | 17 | -5 | 20 | 1.6,100 | 58 | | 12 | Nov/10 | 14 | 98.38 | 97.75 | 101.67(0.42) | 102.9(0.94) | 107.81(0.86) | 108.65 | 2.2 | | 3 | 87(6.7) | 50 | [10] | [36] | [15] | 93 | 516 | UT | 0.2 | OpenLong | | (14) | 20 | 2 | -6 | 20 | 1.7,100 | 58 | | 13 | Nov/10 | 13 | 98.38 | 97.75 | 101.24(0.43) | 101.94(0.88) | 106.89(2.49) | 108.58 | 2.2 | | 3 | 80(8.4) | 50 | [10] | [73] | [25] | 98 | 890 | UT | 0.4 | OpenLong | | (12) | 57 | 11 | 6 | 20 | 1.9,100 | 58 | | 14 | Nov/10 | 12 | 98.38 | 97.75 | 100.81(0.48) | 101.05(0.85) | 104.29(2.42) | 108.16 | 2.1 | | 3 | 71(9) | 50 | [11] | [71] | [33] | 105 | 835 | UT | 1.1 | HoldLong | | (12) | 56 | 18 | 21 | 20 | 2.2,100 | 58 | | 15 | Nov/10 | 11 | 98.38 | 97.75 | 100.33(0.48) | 100.2(0.57) | 101.83(2.19) | 107.46 | 1.9 | | 3 | 62(9.5) | 50 | [11] | [63] | [53] | 110 | 768 | UT | 1.9 | HoldLong | | (13) | 50 | 33 | 68 | 20 | 2.4,100 | 58 | | | | |
| 16 | Nov/10 | 10 | 98.38 | 97.75 | 99.85(0.49) | 99.63(0.68) | 99.65(1.85) | 106.19 | 1.6 | | 3 | 53(9.1) | 50 | [11] | [56] | [55] | 80 | 605 | UT | 2.6 | OpenLong | | (12) | 43 | 56 | 59 | 20 | 2.5,67 | 58 | | 17 | Nov/10 | 9 | 98.38 | 97.75 | 99.36(0.31) | 98.96(0.2) | 97.84(0.87) | 104.06 | 1.2 | | 3 | 44(3.8) | 50 | [7] | [27] | [112] | 41 | 394 | UT | 3 | OpenLong? | | (11) | 20 | 241 | 39 | 20 | 2.3,33 | 58 | | 18 | Nov/9 | 15 | 97.64 | 96.63 | 99.05(-0.13) | 98.76(-0.61) | 97(-0.85) | 95.69 | -0.5 | | -5 | 40(-0.1) | -50 | [-3] | [-29] | [-13] | -95 | -409 | DT | -0.7 | HoldShort? | | (-3) | -20 | -5 | -20 | -20 | -1.8,0 | 49 | | 19 | Nov/9 | 14 | 97.64 | 96.63 | 99.18(-0.08) | 99.37(-0.62) | 97.83(-0.77) | 95.86 | -0.4 | | -5 | 40(2.6) | -50 | [-2] | [-29] | [-22] | -98 | -432 | DT | -1.1 | OpenShort | | (-4) | -19 | -21 | -32 | -20 | -1.9,0 | 49 | | 20 | Nov/9 | 13 | 97.64 | 96.63 | 99.26(0.07) | 99.99(-0.33) | 98.59(-1.03) | 96.58 | -0.2 | | -5 | 38(-3.3) | -40 | [2] | [-31] | [-30] | -75 | -571 | DR | -1.2 | HoldShort | | (-1) | -26 | -32 | -35 | -20 | -1.6,15 | 49 | | | | |
| 21 | Nov/9 | 12 | 97.64 | 96.63 | 99.19(0.14) | 100.32(-0.13) | 99.62(-0.48) | 97.71 | 0 | | -5 | 41(-4.7) | -45 | [4] | [-15] | [-30] | -36 | -386 | DR | -1.1 | OpenShort | | (4) | -12 | -41 | -23 | -20 | -0.8,34 | 49 | | 22 | Nov/9 | 11 | 97.64 | 96.63 | 99.05(0.1) | 100.45(-0.11) | 100.1(-0.46) | 99.18 | 0.4 | | -5 | 46(-1.3) | -50 | [3] | [-14] | [-14] | -1 | -186 | DR | -0.5 | OpenShort | | (6) | -12 | -15 | -24 | -20 | 0.1,47 | 49 | | 23 | Nov/9 | 10 | 97.64 | 96.63 | 98.95(-0.03) | 100.56(-0.06) | 100.56(-0.46) | 99.73 | 0.5 | | -5 | 47(-0.4) | -50 | [-1] | [-14] | [-4] | 29 | 4 | DT | -0.4 | OpenShort | | (4) | -12 | 3 | -7 | -20 | 0.4,69 | 49 | | 24 | Nov/9 | 9 | 97.64 | 96.63 | 98.98(0.03) | 100.62(0.16) | 101.02(-0.36) | 99.62 | 0.5 | | -5 | 47(0.4) | -50 | [1] | [-9] | [-29] | 32 | -53 | DR | -0.7 | OpenShort? | | (-1) | -9 | -59 | -15 | -20 | 0.3,74 | 49 | | 25 | Nov/8 | 15 | 98.18 | 97.25 | 98.95(0.15) | 100.46(0.4) | 101.38(0.37) | 101.81 | 0.8 | | -2 | 47(4.8) | 25 | [4] | [15] | [16] | 71 | 236 | UT | 0.2 | OpenLong? | | (3) | 9 | 48 | -5 | 11 | 1.4,86 | 60 | | | | |
| 26 | Nov/8 | 14 | 98.18 | 97.25 | 98.8(-0.02) | 100.06(0.3) | 101.01(0.19) | 100.08 | 0.4 | | -2 | 42(-0.4) | -50 | [-1] | [8] | [-19] | 51 | 192 | RG | -0.5 | Wait | | (2) | 5 | -35 | -13 | -20 | 0.7,83 | 60 | | 27 | Nov/8 | 13 | 98.18 | 97.25 | 98.82(0.05) | 99.76(0.41) | 100.82(0.26) | 101.37 | 0.7 | | -2 | 42(1.2) | -20 | [1] | [12] | [1] | 78 | 274 | RG | 0.3 | Wait | | (1) | 7 | -8 | 6 | 20 | 1.3,95 | 60 | | 28 | Nov/8 | 12 | 98.18 | 97.25 | 98.77(0.1) | 99.35(0.36) | 100.56(0.34) | 101.68 | 0.8 | | -2 | 41(2.5) | 0 | [3] | [14] | [6] | 85 | 276 | RG | 0.6 | Wait | | (2) | 9 | -9 | 14 | 20 | 1.5,97 | 60 | | 29 | Nov/8 | 11 | 98.18 | 97.25 | 98.67(0.04) | 98.99(0.48) | 100.22(0.7) | 102 | 0.8 | | -2 | 39(1.4) | 20 | [1] | [24] | [29] | 89 | 467 | UT | 1 | OpenLong | | (3) | 18 | 56 | 10 | 20 | 1.9,91 | 60 | | 30 | Nov/8 | 10 | 98.18 | 97.25 | 98.67(0) | 98.52(0.49) | 99.52(0.42) | 99.95 | 0.4 | | -2 | 37(0) | 5 | [0] | [17] | [9] | 59 | 228 | UR | 0.3 | SmallShort | | (-2) | 11 | 25 | 6 | -2 | 0.8,89 | 60 | | | | |
| 31 | Nov/8 | 9 | 98.18 | 97.25 | 98.63(-0.02) | 98.04(0.4) | 99.1(0.42) | 99.04 | 0.2 | | -2 | 37(-0.1) | -15 | [-1] | [16] | [-9] | 44 | 156 | RG | -0 | Wait? | | (-1) | 11 | -30 | 13 | -15 | 0.2,89 | 60 | | 32 | Nov/7 | 15 | 98.3 | 97.26 | 98.65(0.22) | 97.65(0.33) | 98.69(0.57) | 100.12 | 0.4 | | -4 | 37(2.1) | 35 | [6] | [19] | [13] | 59 | 77 | UT | 0.8 | OpenLong? | | (1) | 15 | 3 | 22 | 20 | 0.9,86 | 50 | | 33 | Nov/7 | 14 | 98.3 | 97.26 | 98.43(0.59) | 97.33(-0.01) | 98.13(0.38) | 100.02 | 0.3 | | -4 | 35(-19.7) | 50 | [15] | [12] | [33] | 41 | -301 | UT | 1.1 | OpenLong | | (6) | 10 | 41 | 18 | 20 | 0.9,68 | 50 | | 34 | Nov/7 | 13 | 98.3 | 97.26 | 97.85(0.39) | 97.34(-0.11) | 97.76(0.24) | 98.56 | 0.1 | | -4 | 55(-7.7) | 50 | [10] | [6] | [14] | 5 | -238 | UT | 0.3 | OpenLong | | (15) | 6 | 19 | -1 | 20 | 0.3,47 | 50 | | 35 | Nov/7 | 12 | 98.3 | 97.26 | 97.47(0.4) | 97.45(-0.08) | 97.53(0.58) | 97.88 | -0.1 | | -4 | 63(-7.3) | 50 | [10] | [16] | [12] | -8 | -200 | UT | 0.1 | OpenLong | | (11) | 15 | 29 | -9 | 20 | 0.1,40 | 50 | | | | |
| 36 | Nov/7 | 11 | 98.3 | 97.26 | 97.08(0.33) | 97.53(-0.38) | 96.97(0.34) | 96.87 | -0.3 | | -4 | 70(-6) | 25 | [9] | [5] | [-3] | -13 | -249 | CR | -0 | HoldShort | | (10) | 9 | -14 | -6 | 20 | -0.1,40 | 50 | | 37 | Nov/7 | 10 | 98.3 | 97.26 | 96.76(0.37) | 97.9(-0.31) | 96.64(0.11) | 97.37 | -0.2 | | -4 | 76(-4.9) | 20 | [10] | [0] | [-5] | 8 | -260 | DR | 0.2 | OpenShort | | (11) | 3 | -23 | 1 | 20 | 0.2,53 | 50 | | 38 | Nov/7 | 9 | 98.3 | 97.26 | 96.4(0.36) | 98.2(-0.13) | 96.53(-0.37) | 98.18 | -0 | | -4 | 81(-2.2) | 30 | [9] | [-10] | [11] | 18 | -241 | RG | 0.4 | Wait? | | (12) | -10 | 24 | 0 | 20 | 0.4,58 | 50 | | 39 | Nov/4 | 15 | 98.73 | 97.47 | 96.05(0.29) | 98.33(-0.4) | 96.89(-0.45) | 97.32 | -0.3 | | -5 | 83(6.5) | 20 | [7] | [-16] | [19] | 5 | -244 | RG | 0.1 | Wait? | | (9) | -12 | 62 | -12 | 6 | 0.3,47 | 51 | | 40 | Nov/4 | 14 | 98.73 | 97.47 | 95.77(0.16) | 98.72(-0.5) | 97.33(-0.81) | 95.19 | -0.6 | | -5 | 77(-1.4) | -50 | [4] | [-27] | [-14] | 5 | -397 | DR | -0.5 | OpenShort | | (6) | -21 | 5 | -20 | -20 | -0.1,57 | 51 | | | | |
| 41 | Nov/4 | 13 | 98.73 | 97.47 | 95.62(0.12) | 99.22(-0.45) | 98.12(-1.13) | 95.01 | -0.7 | | -5 | 78(-0.9) | -50 | [3] | [-35] | [-37] | 18 | -437 | DR | -0.7 | OpenShort | | (5) | -29 | -55 | -16 | -20 | -0.1,70 | 51 | | 42 | Nov/4 | 12 | 98.73 | 97.47 | 95.51(0.23) | 99.67(0.11) | 99.24(-0.69) | 96.93 | -0.3 | | -5 | 79(-0.9) | -50 | [6] | [-16] | [-48] | 40 | -224 | DR | -0.5 | OpenShort | | (6) | -18 | -89 | -8 | -20 | 0.3,82 | 51 | | 43 | Nov/4 | 11 | 98.73 | 97.47 | 95.29(0.49) | 99.56(1.26) | 99.93(0.23) | 100.18 | 0.3 | | -5 | 80(2.2) | 5 | [13] | [24] | [-11] | 65 | 107 | CR | 0.1 | HoldShort | | (12) | 6 | 19 | -5 | -20 | 1.1,87 | 51 | | 44 | Nov/4 | 10 | 98.73 | 97.47 | 94.83(0.36) | 98.32(0.83) | 99.7(-0.46) | 99.5 | 0.1 | | -5 | 78(1.2) | -5 | [9] | [0] | [-3] | 66 | 47 | DR | -0 | OpenShort | | (12) | -12 | 18 | -6 | -20 | 1.1,88 | 51 | | 45 | Nov/4 | 9 | 98.73 | 97.47 | 94.49(0.29) | 97.51(0.91) | 100.16(-0.18) | 98.86 | 0 | | -5 | 76(2.2) | -40 | [7] | [8] | [-22] | 65 | 148 | CR | -0.3 | HoldShort? | | (11) | -5 | -42 | -8 | -20 | 1,90 | 51 | | | | |
| 46 | Nov/3 | 15 | 99.29 | 97.71 | 94.22(0.26) | 96.63(1.08) | 100.34(0.24) | 100.38 | 0.2 | | -5 | 74(13.9) | 5 | [7] | [22] | [2] | 80 | 461 | RG | 0 | Wait? | | (10) | 6 | 0 | -9 | 20 | 1.5,92 | 59 | | 47 | Nov/3 | 14 | 99.29 | 97.71 | 93.98(0.33) | 95.6(1.06) | 100.1(0.91) | 100.38 | 0.2 | | -5 | 60(4.2) | 40 | [9] | [39] | [14] | 84 | 582 | UT | 0.1 | OpenLong | | (7) | 23 | 17 | -9 | 20 | 1.6,94 | 59 | | 48 | Nov/3 | 13 | 99.29 | 97.71 | 93.67(0.29) | 94.6(0.87) | 99.2(2.33) | 99.75 | 0.1 | | -5 | 56(4.1) | 35 | [8] | [73] | [6] | 89 | 922 | UT | 0.2 | OpenLong | | (9) | 60 | -39 | 30 | 20 | 1.7,96 | 59 | | 49 | Nov/3 | 12 | 99.29 | 97.71 | 93.4(0.37) | 93.78(1.05) | 96.94(2.2) | 101.2 | 0.3 | | -5 | 52(7.8) | 45 | [10] | [72] | [44] | 108 | 1011 | UT | 1.3 | HoldLong | | (11) | 57 | 35 | 36 | 20 | 2.3,100 | 59 | | 50 | Nov/3 | 11 | 99.29 | 97.71 | 93.06(0.29) | 92.81(0.9) | 94.85(2.15) | 99.92 | 0.1 | | -5 | 44(7.2) | 35 | [8] | [69] | [39] | 110 | 969 | UT | 1.8 | HoldLong | | (8) | 55 | 17 | 37 | 20 | 2.4,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|