|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $154.1300 One month high (close): $185.2700
CDW Daily Change: -0.96% Daily StdDev 1.99% CDW EMA_5_Trend: 1.15% 10Minute StdDev: $0
Latest Price : $182.6(-0.96%) | Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.5
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 11 | 171.41 | 176.55 | 182.66(0.33) | 185.7(0.05) | 185.12(-0.01) | 185.21 | 1.8 | | 17 | 60(-5) | 50 | [17] | [9] | [-6] | 26 | -167 | CR | 0 | HoldShort | | (19) | -1 | -9 | -9 | -20 | 0.6,61 | 72 | Sample size 14 Avg positive next hour return: 0.14%(36%) Avg negative next hour return: -0.74%(64%)
Daily Trend: %
Up Forces: 185.7(hourly_sma_10 0.26%)
Down Forces:
Support Levels: 182.66(hourly_sma_20 -1.38%) 176.55(daily_ema_10 -4.68%) 171.41(daily_ema_20 -7.45%)
Resistance Levels:
|
| | | 2 | Nov/14 | 10 | 171.41 | 176.55 | 182.06(0.32) | 185.61(0.1) | 185.14(0.03) | 185.5 | 1.9 | | 17 | 65(-3.1) | 50 | [16] | [12] | [12] | 37 | -99 | UT | 0.1 | OpenLong | | (19) | 2 | 45 | -8 | -20 | 0.7,69 | 72 | | 3 | Nov/14 | 9 | 171.41 | 176.55 | 181.48(0.25) | 185.43(0.02) | 185.08(-0.36) | 183.99 | 1.7 | | 17 | 68(-2.3) | 50 | [13] | [-11] | [-18] | 36 | -175 | DR | -0.2 | OpenShort? | | (16) | -18 | -34 | -10 | -20 | 0.5,73 | 72 | | 4 | Nov/11 | 15 | 170.24 | 175.52 | 181.02(0.29) | 185.39(0.12) | 185.74(-0.22) | 185.15 | 1.9 | | 19 | 70(1.1) | 50 | [15] | [-0] | [-9] | 54 | -90 | DR | -0.1 | OpenShort? | | (17) | -11 | -16 | -6 | -20 | 0.8,84 | 79 | | 5 | Nov/11 | 14 | 170.24 | 175.52 | 180.49(0.27) | 185.17(0.16) | 186.15(-0.06) | 185.69 | 2 | | 19 | 69(0.5) | 50 | [13] | [9] | [0] | 62 | 29 | UT | -0.1 | OpenLong | | (17) | -3 | 8 | -9 | -13 | 1,87 | 79 | | | | |
| 6 | Nov/11 | 13 | 170.24 | 175.52 | 180(0.31) | 184.87(0.22) | 186.27(0.1) | 185.42 | 1.9 | | 19 | 68(0.2) | 50 | [15] | [19] | [-3] | 66 | 39 | CR | -0.2 | HoldShort | | (15) | 5 | 3 | -10 | -20 | 1,91 | 79 | | 7 | Nov/11 | 12 | 170.24 | 175.52 | 179.45(0.26) | 184.47(0.35) | 186.09(0.16) | 185.3 | 1.9 | | 19 | 68(1.4) | 50 | [13] | [24] | [-23] | 73 | 129 | CR | -0.1 | HoldShort | | (17) | 8 | -54 | -8 | -20 | 1.1,95 | 79 | | 8 | Nov/11 | 11 | 170.24 | 175.52 | 178.98(0.31) | 183.82(0.82) | 185.8(0.43) | 187.15 | 2.2 | | 19 | 67(4.6) | 50 | [15] | [50] | [-5] | 90 | 274 | CR | 0.3 | OpenShort | | (19) | 21 | -5 | -2 | -20 | 1.6,100 | 79 | | 9 | Nov/11 | 10 | 170.24 | 175.52 | 178.43(0.31) | 182.32(0.77) | 185.01(0.45) | 187.32 | 2.2 | | 19 | 62(5.2) | 50 | [15] | [50] | [13] | 95 | 320 | UT | 0.5 | OpenLong | | (17) | 22 | 33 | 0 | 20 | 1.8,100 | 79 | | 10 | Nov/11 | 9 | 170.24 | 175.52 | 177.88(0.33) | 180.92(0.73) | 184.18(0.4) | 186.21 | 2 | | 19 | 57(5.1) | 50 | [16] | [47] | [21] | 98 | 260 | UT | 0.5 | OpenLong? | | (16) | 20 | 53 | -2 | 20 | 1.9,100 | 79 | | | | |
| 11 | Nov/10 | 15 | 168.72 | 174.3 | 177.29(0.31) | 179.6(0.61) | 183.44(0.33) | 184.43 | 2.1 | | 20 | 52(0.2) | 50 | [15] | [41] | [11] | 95 | 192 | UT | 0.2 | HoldLong? | | (16) | 16 | 21 | -4 | 20 | 1.8,100 | 82 | | 12 | Nov/10 | 14 | 168.72 | 174.3 | 176.74(0.31) | 178.51(0.55) | 182.83(0.54) | 183.73 | 2 | | 20 | 52(3.7) | 50 | [15] | [50] | [7] | 95 | 240 | UT | 0.2 | OpenLong | | (17) | 27 | 6 | -8 | 20 | 1.8,100 | 82 | | 13 | Nov/10 | 13 | 168.72 | 174.3 | 176.2(0.31) | 177.54(0.5) | 181.84(1.21) | 183.53 | 2 | | 20 | 48(4.3) | 50 | [15] | [82] | [16] | 103 | 413 | UT | 0.5 | HoldLong | | (17) | 60 | 15 | 4 | 20 | 2.1,100 | 82 | | 14 | Nov/10 | 12 | 168.72 | 174.3 | 175.65(0.35) | 176.66(0.49) | 179.66(1.15) | 183.01 | 1.9 | | 20 | 44(5) | 50 | [17] | [79] | [19] | 108 | 363 | UT | 1 | HoldLong | | (17) | 57 | 10 | 20 | 20 | 2.3,100 | 82 | | 15 | Nov/10 | 11 | 168.72 | 174.3 | 175.04(0.34) | 175.79(0.39) | 177.62(1.09) | 182.67 | 1.9 | | 20 | 39(6.2) | 50 | [17] | [74] | [39] | 118 | 377 | UT | 1.8 | HoldLong | | (20) | 54 | 42 | 56 | 20 | 2.7,100 | 82 | | | | |
| 16 | Nov/10 | 10 | 168.72 | 174.3 | 174.44(0.28) | 175.1(0.38) | 175.71(0.87) | 181.26 | 1.7 | | 20 | 32(5.7) | 50 | [14] | [62] | [45] | 90 | 333 | UT | 2.3 | OpenLong | | (17) | 43 | 76 | 39 | 20 | 2.9,67 | 82 | | 17 | Nov/10 | 9 | 168.72 | 174.3 | 173.95(0.2) | 174.44(0.17) | 174.2(0.54) | 178.75 | 1.4 | | 20 | 27(4.2) | 50 | [10] | [39] | [81] | 49 | 219 | UT | 2.3 | OpenLong? | | (13) | 27 | 198 | 22 | 20 | 2.4,39 | 82 | | 18 | Nov/9 | 15 | 167.32 | 172.53 | 173.61(0.01) | 174.14(-0.24) | 173.26(-0.24) | 172.47 | 0.7 | | 17 | 23(-1.5) | 25 | [1] | [-16] | [-11] | -50 | -134 | DR | -0.5 | OpenShort? | | (1) | -12 | -21 | -18 | -18 | -0.7,18 | 78 | | 19 | Nov/9 | 14 | 167.32 | 172.53 | 173.6(0.03) | 174.56(-0.17) | 173.68(-0.17) | 173.13 | 0.8 | | 17 | 24(-0.5) | 40 | [2] | [-12] | [-5] | -28 | -105 | DR | -0.3 | OpenShort | | (1) | -10 | -1 | -17 | -20 | -0.3,30 | 78 | | 20 | Nov/9 | 13 | 167.32 | 172.53 | 173.54(0.09) | 174.85(-0.07) | 173.98(-0.29) | 173.15 | 0.8 | | 17 | 25(-2.1) | 50 | [5] | [-15] | [-10] | -16 | -189 | DR | -0.5 | OpenShort | | (2) | -16 | -9 | -19 | -20 | -0.2,39 | 78 | | | | |
| 21 | Nov/9 | 12 | 167.32 | 172.53 | 173.39(0.11) | 174.85(0) | 174.48(-0.12) | 173.43 | 0.9 | | 17 | 27(-2.6) | 50 | [6] | [-3] | [-13] | 4 | -145 | DR | -0.6 | OpenShort | | (5) | -7 | -18 | -13 | -20 | 0,54 | 78 | | 22 | Nov/9 | 11 | 167.32 | 172.53 | 173.2(0.12) | 174.98(0.06) | 174.69(-0.21) | 174 | 1 | | 17 | 29(-1.8) | 50 | [7] | [-6] | [-13] | 22 | -128 | DR | -0.3 | OpenShort | | (7) | -12 | -18 | -14 | -20 | 0.4,62 | 78 | | 23 | Nov/9 | 10 | 167.32 | 172.53 | 173(0.09) | 174.87(0.13) | 175.06(-0.21) | 174.6 | 1 | | 17 | 31(0.3) | 50 | [5] | [-5] | [-4] | 40 | -59 | DR | -0.2 | OpenShort | | (8) | -12 | -1 | -4 | -20 | 0.7,72 | 78 | | 24 | Nov/9 | 9 | 167.32 | 172.53 | 173(0) | 174.64(0.21) | 175.42(-0.17) | 174.64 | 1.1 | | 17 | 31(-0.1) | 10 | [0] | [-2] | [-17] | 42 | 56 | DR | -0.4 | OpenShort? | | (5) | -10 | -34 | -14 | -20 | 0.8,72 | 78 | | 25 | Nov/8 | 15 | 166.4 | 172.14 | 172.84(0.05) | 174.28(0.29) | 175.72(0.15) | 175.75 | 1.3 | | 20 | 31(2.9) | 50 | [3] | [20] | [12] | 64 | 157 | UT | 0 | OpenLong? | | (2) | 8 | 43 | -13 | -1 | 1.4,79 | 84 | | | | |
| 26 | Nov/8 | 14 | 166.4 | 172.14 | 172.76(0.03) | 173.78(0.18) | 175.46(0.09) | 174.38 | 1.1 | | 20 | 28(0.3) | 25 | [2] | [13] | [-18] | 53 | 83 | CR | -0.5 | HoldShort | | (1) | 5 | -43 | -15 | -15 | 0.8,83 | 84 | | 27 | Nov/8 | 13 | 166.4 | 172.14 | 172.7(0.09) | 173.47(0.23) | 175.3(0.35) | 175.77 | 1.3 | | 20 | 28(1.8) | 50 | [5] | [30] | [-4] | 84 | 178 | CR | 0.2 | OpenShort | | (5) | 19 | -26 | 3 | 20 | 1.5,96 | 84 | | 28 | Nov/8 | 12 | 166.4 | 172.14 | 172.55(0.13) | 173.08(0.25) | 174.69(0.49) | 176.61 | 1.4 | | 20 | 26(3.4) | 50 | [7] | [38] | [16] | 103 | 233 | UT | 1 | HoldLong | | (7) | 27 | 17 | 20 | 20 | 2.1,100 | 84 | | 29 | Nov/8 | 11 | 166.4 | 172.14 | 172.33(0.12) | 172.64(0.24) | 173.84(0.59) | 176.05 | 1.3 | | 20 | 22(3.3) | 50 | [7] | [44] | [26] | 99 | 248 | UT | 1.3 | OpenLong | | (6) | 32 | 45 | 26 | 20 | 2.3,91 | 84 | | 30 | Nov/8 | 10 | 166.4 | 172.14 | 172.12(0.13) | 172.23(0.27) | 172.82(0.46) | 174.61 | 1.1 | | 20 | 19(1.1) | 50 | [7] | [37] | [21] | 75 | 125 | UT | 1.3 | OpenLong | | (5) | 25 | 41 | 24 | 20 | 1.8,80 | 84 | | | | |
| 31 | Nov/8 | 9 | 166.4 | 172.14 | 171.9(0.1) | 171.77(0.2) | 172.03(0.23) | 173.31 | 0.9 | | 20 | 18(-0.9) | 50 | [6] | [22] | [10] | 43 | 36 | UT | 1 | OpenLong? | | (4) | 13 | 15 | 24 | 16 | 1.1,65 | 84 | | 32 | Nov/7 | 15 | 165.28 | 171.43 | 171.73(0.16) | 171.43(0.19) | 171.64(0.12) | 172.85 | 1.1 | | 19 | 19(-4.4) | 50 | [9] | [17] | [8] | 20 | -63 | UT | 0.9 | OpenLong? | | (5) | 7 | 13 | 16 | 18 | 0.8,50 | 75 | | 33 | Nov/7 | 14 | 165.28 | 171.43 | 171.45(-0.06) | 171.11(0.05) | 171.64(0) | 172.46 | 1 | | 19 | 23(-1.5) | 50 | [-3] | [3] | [20] | 2 | 121 | UR | 0.6 | SmallShort | | (9) | 0 | 46 | 6 | 20 | 0.6,37 | 75 | | 34 | Nov/7 | 13 | 165.28 | 171.43 | 171.55(-0.19) | 171.03(-0.22) | 171.44(-0.11) | 171 | 0.8 | | 19 | 25(-5.9) | -10 | [-11] | [-12] | [3] | -30 | 137 | DP | -0.2 | OpenShort | | (-5) | -6 | 4 | -11 | 20 | -0.3,28 | 75 | | 35 | Nov/7 | 12 | 165.28 | 171.43 | 171.88(-0.16) | 171.4(-0.2) | 171.63(0.06) | 170.87 | 0.8 | | 19 | 31(-2.4) | -5 | [-9] | [-2] | [-2] | -29 | 118 | RG | -0.3 | Wait | | (-11) | 3 | -5 | -8 | 19 | -0.5,34 | 75 | | | | |
| 36 | Nov/7 | 11 | 165.28 | 171.43 | 172.15(-0.12) | 171.74(-0.12) | 171.52(0.16) | 171.04 | 0.8 | | 19 | 33(-0.9) | 0 | [-7] | [6] | [-10] | -15 | 104 | RG | -0.2 | Wait | | (-9) | 9 | -29 | 1 | -2 | -0.5,48 | 75 | | 37 | Nov/7 | 10 | 165.28 | 171.43 | 172.35(-0.06) | 171.95(-0.05) | 171.24(0.25) | 171.96 | 0.9 | | 19 | 34(-0.5) | 45 | [-3] | [14] | [-1] | 4 | 105 | RG | 0.3 | Wait | | (-5) | 14 | -11 | 15 | 8 | -0.2,59 | 75 | | 38 | Nov/7 | 9 | 165.28 | 171.43 | 172.35(0) | 172.03(0.01) | 170.81(0.11) | 172.33 | 1 | | 19 | 35(0.1) | 50 | [0] | [9] | [8] | -4 | 18 | UR | 0.6 | SmallShort? | | (-3) | 6 | 12 | 16 | 16 | -0.1,49 | 75 | | 39 | Nov/4 | 15 | 164.59 | 170.7 | 172.46(0.08) | 172.02(0.02) | 170.63(-0.29) | 171.96 | 1.1 | | 18 | 34(-2.2) | 50 | [4] | [-12] | [19] | -17 | -185 | RG | 0.5 | Wait? | | (-1) | -16 | 55 | 6 | -6 | -0.2,38 | 77 | | 40 | Nov/4 | 14 | 164.59 | 170.7 | 172.32(-0.08) | 171.99(-0.03) | 171.13(-0.49) | 170.24 | 0.8 | | 18 | 37(0.8) | 15 | [-4] | [-26] | [-0] | -41 | -164 | RG | -0.3 | Wait | | (1) | -27 | 22 | -13 | -20 | -0.8,29 | 77 | | | | |
| 41 | Nov/4 | 13 | 164.59 | 170.7 | 172.46(-0.09) | 172.04(-0.01) | 171.97(-0.41) | 169.57 | 0.7 | | 18 | 36(1.3) | -10 | [-5] | [-22] | [-15] | -51 | -183 | DT | -1 | OpenShort | | (-5) | -23 | -6 | -29 | -20 | -1.2,29 | 77 | | 42 | Nov/4 | 12 | 164.59 | 170.7 | 172.62(-0.08) | 172.05(0.13) | 172.67(-0.38) | 169.76 | 0.7 | | 18 | 35(1.3) | -10 | [-4] | [-16] | [-32] | -34 | -187 | DT | -1.2 | OpenShort | | (-5) | -21 | -59 | -20 | -20 | -1.2,46 | 77 | | 43 | Nov/4 | 11 | 164.59 | 170.7 | 172.76(-0.01) | 171.83(-0.15) | 173.33(-0.07) | 171.61 | 1 | | 18 | 33(-0.1) | -5 | [-1] | [-5] | [-30] | -2 | -77 | RG | -0.7 | Wait | | (-1) | -4 | -95 | -3 | 20 | -0.5,61 | 77 | | 44 | Nov/4 | 10 | 164.59 | 170.7 | 172.77(0.1) | 172.08(-0.17) | 173.45(0.33) | 174.65 | 1.4 | | 18 | 33(0.4) | 50 | [6] | [18] | [17] | 35 | 92 | UT | 0.5 | OpenLong | | (4) | 18 | 13 | 11 | 20 | 0.8,65 | 77 | | 45 | Nov/4 | 9 | 164.59 | 170.7 | 172.59(0.07) | 172.37(-0.11) | 172.88(0.44) | 174.24 | 1.4 | | 18 | 33(0.4) | 50 | [4] | [25] | [23] | 27 | 140 | UT | 0.6 | OpenLong? | | (5) | 24 | 39 | 12 | 20 | 0.7,59 | 77 | | | | |
| 46 | Nov/3 | 15 | 163.96 | 169.84 | 172.47(-0.01) | 172.56(-0.11) | 172.12(0.41) | 173 | 1.3 | | 18 | 33(-1.1) | 50 | [-1] | [23] | [8] | 8 | 146 | UR | 0.4 | SmallShort? | | (2) | 23 | 7 | 11 | 20 | 0.2,53 | 84 | | 47 | Nov/3 | 14 | 163.96 | 169.84 | 172.47(0) | 172.75(-0.08) | 171.42(0.65) | 172.78 | 1.3 | | 18 | 34(-0.1) | 50 | [0] | [37] | [9] | 2 | 186 | UR | 0.6 | SmallShort | | (-1) | 36 | 13 | 19 | 18 | 0.1,49 | 84 | | 48 | Nov/3 | 13 | 163.96 | 169.84 | 172.48(-0.03) | 172.88(-0.01) | 170.32(-0.22) | 172.39 | 1.2 | | 18 | 34(-0.1) | 35 | [-2] | [-9] | [3] | -8 | -36 | RG | 0.9 | SmallShort | | (-1) | -12 | 16 | -3 | -20 | -0,42 | 84 | | 49 | Nov/3 | 12 | 163.96 | 169.84 | 172.54(-0.05) | 172.89(0.14) | 170.7(-0.67) | 171.87 | 1.2 | | 18 | 34(-0.1) | 20 | [-3] | [-30] | [7] | -26 | -160 | RG | 0.5 | Wait | | (-3) | -37 | 43 | -9 | -20 | -0.3,32 | 84 | | 50 | Nov/3 | 11 | 163.96 | 169.84 | 172.63(-0.08) | 172.65(-0.11) | 171.85(-0.62) | 170.52 | 1 | | 18 | 34(0.4) | 15 | [-4] | [-35] | [3] | -55 | -197 | RG | -0.6 | Wait | | (-5) | -34 | 32 | -18 | -20 | -0.9,18 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|