APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2022

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $10.7650 One month high (close): $19.1750

APPS Daily Change: -5.24% Daily StdDev 8.98% APPS EMA_5_Trend: 8.37% 10Minute StdDev: $0

Latest Price : $18.17(-5.24%)

Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 8.37% Daily EMA 20 BBV: 1.9

Sample size 5 Avg positive next hour return: 0.67%(20%) Avg negative next hour return: -3.29%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 14, 2022
1	Nov/14	11	14.35	14.33	16.68(2.33)	18.48(0.65)	18.75(-0.74)	18.45	2.1	4	137(-12.3)	50	[26]	[7]	[-1]	36	-256	CR	-0.1	HoldShort	(51)	-8	36	-14	-20	0.7,68	62
Daily Trend: % Up Forces: 18.48(hourly_sma_10 0.16%) Down Forces: Support Levels: 16.68(hourly_sma_20 -9.59%) 14.35(daily_ema_20 -22.22%) 14.33(daily_ema_10 -22.33%) Resistance Levels:

2	Nov/14	10	14.35	14.33	16.3(2.19)	18.36(0.49)	18.89(-0.53)	18.14	1.9	4	149(-8.9)	15	[24]	[9]	[-29]	41	-87	CR	-0.3	HoldShort	(51)	-6	-41	-14	-20	0.6,76	62
3	Nov/14	9	14.35	14.33	15.95(2.37)	18.27(0.77)	18.99(0.37)	18.5	2.1	4	158(-5.5)	20	[26]	[21]	[-33]	61	406	CR	-0.2	HoldShort?	(51)	4	-80	-8	-20	0.8,91	62
4	Nov/11	15	14.15	13.91	15.58(2.64)	18.13(1.34)	18.92(1.56)	19.22	2.8	6	163(-17.8)	50	[29]	[40]	[2]	77	1160	UT	0.1	HoldLong?	(59)	17	-22	-3	20	1.1,99	66
5	Nov/11	14	14.15	13.91	15.18(2.71)	17.89(1.3)	18.63(2.31)	19.42	2.9	6	181(3.5)	50	[30]	[48]	[35]	83	1671	UT	0.2	OpenLong	(63)	26	33	-1	20	1.3,100	66

6	Nov/11	13	14.15	13.91	14.78(2.64)	17.66(1.85)	18.21(2.13)	19.12	2.8	6	178(4.8)	50	[29]	[49]	[34]	85	1835	UT	0.3	OpenLong	(59)	24	51	0	20	1.4,100	66
7	Nov/11	12	14.15	13.91	14.4(2.42)	17.34(2.24)	17.83(1.65)	18.67	2.5	6	173(6.3)	50	[27]	[45]	[25]	85	1917	UT	0.3	OpenLong	(56)	18	61	0	20	1.4,100	66
8	Nov/11	11	14.15	13.91	14.06(2.25)	16.96(4.5)	17.54(1.27)	18.15	2.2	6	167(7.1)	50	[25]	[53]	[-18]	85	1895	CR	0.2	OpenShort	(52)	14	38	-2	-20	1.4,100	66
9	Nov/11	10	14.15	13.91	13.75(2.15)	16.23(4.64)	17.32(1.23)	17.83	2.1	6	160(8.1)	50	[24]	[53]	[6]	85	2002	UT	0.2	OpenLong	(47)	14	64	-3	-20	1.4,100	66
10	Nov/11	9	14.15	13.91	13.46(2.12)	15.51(4.3)	17.11(0.06)	17.31	1.8	6	151(6.5)	50	[24]	[38]	[-2]	85	1760	CR	0.1	OpenShort?	(45)	1	12	-4	-20	1.4,100	66

11	Nov/10	15	13.82	13.4	13.18(2.01)	14.87(4.35)	17.1(1.42)	17.21	2.4	2	145(-30.8)	50	[22]	[51]	[11]	90	2191	UT	0	HoldLong?	(48)	16	-5	-4	20	1.6,100	64
12	Nov/10	14	13.82	13.4	12.92(1.97)	14.25(4.55)	16.86(2.93)	17.25	2.5	2	176(15.5)	50	[22]	[70]	[41]	93	2692	UT	0.2	OpenLong	(47)	33	22	-10	20	1.8,98	64
13	Nov/10	13	13.82	13.4	12.67(1.93)	13.63(4.52)	16.38(8.26)	17.07	2.3	2	160(17.2)	50	[22]	[130]	[61]	98	3541	UT	0.3	OpenLong	(43)	93	28	0	20	2,98	64
14	Nov/10	12	13.82	13.4	12.43(1.89)	13.04(4.57)	15.13(8.69)	16.85	2.2	2	143(20)	50	[21]	[135]	[62]	103	3710	UT	0.9	HoldLong	(42)	98	-39	10	20	2.2,98	64
15	Nov/10	11	13.82	13.4	12.2(2.09)	12.47(4.88)	13.92(10.3)	17.16	2.4	2	123(32.3)	50	[24]	[155]	[186]	123	4324	UT	1.9	HoldLong	(46)	116	159	69	20	2.9,100	64

16	Nov/10	10	13.82	13.4	11.95(1.62)	11.89(4.02)	12.62(8.98)	15.97	1.5	2	91(29.3)	50	[18]	[134]	[184]	98	3689	UT	2.7	OpenLong	(35)	101	159	64	20	3.2,68	64
17	Nov/10	9	13.82	13.4	11.76(0.94)	11.43(2.51)	11.58(6.43)	14.86	0.7	2	61(20.2)	50	[11]	[95]	[407]	74	2992	UT	3.8	OpenLong?	(26)	73	794	57	20	3.6,34	64
18	Nov/9	15	13.63	13.03	11.65(-0.68)	11.15(-1.15)	10.88(-0.64)	10.82	-2.4	-14	41(-7.9)	-50	[-8]	[-21]	[7]	-84	-433	DP	-0.1	OpenShort?	(-15)	-7	6	5	20	-1.4,1	29
19	Nov/9	14	13.63	13.03	11.73(-0.59)	11.28(-1.05)	10.95(-0.64)	10.79	-2.5	-14	49(2.9)	-50	[-13]	[-33]	[-6]	-93	-368	DT	-0.3	OpenShort	(-16)	-14	2	1	-20	-1.7,0	29
20	Nov/9	13	13.63	13.03	11.8(-0.59)	11.4(-0.78)	11.02(-1.34)	10.78	-2.5	-14	46(4.3)	-50	[-13]	[-45]	[-27]	-98	-606	DT	-0.5	OpenShort	(-14)	-29	-23	1	-20	-1.9,0	29

21	Nov/9	12	13.63	13.03	11.87(-0.5)	11.49(-0.78)	11.17(-0.98)	10.9	-2.4	-14	42(4.4)	-50	[-11]	[-37]	[-28]	-99	-562	DT	-0.6	OpenShort	(-11)	-21	-40	5	-20	-2,1	29
22	Nov/9	11	13.63	13.03	11.93(-0.5)	11.58(-1.03)	11.28(-1.23)	11.11	-2.2	-14	38(3.6)	-50	[-11]	[-45]	[-8]	-97	-497	DT	-0.4	OpenShort	(-11)	-26	-10	-1	-20	-1.9,1	29
23	Nov/9	10	13.63	13.03	11.99(-0.5)	11.7(-1.02)	11.42(-1.55)	11.16	-2.1	-14	34(2.9)	-50	[-11]	[-52]	[-8]	-101	-577	DT	-0.7	HoldShort	(-9)	-33	6	-3	-20	-2.1,2	29
24	Nov/9	9	13.63	13.03	12.05(-0.58)	11.82(-1.01)	11.6(-1.53)	11.13	-2.2	-14	31(4.6)	-50	[-12]	[-52]	[-43]	-114	-563	DT	-1.3	HoldShort?	(-12)	-33	-72	-19	-20	-2.6,1	29
25	Nov/8	15	13.77	13.41	12.12(-0.41)	11.94(-0.58)	11.78(-0.34)	11.52	-2.3	-9	26(-2.7)	-50	[-9]	[-20]	[-14]	-94	-171	DT	-0.9	HoldShort?	(-10)	-7	7	-18	-20	-2,6	33

26	Nov/8	14	13.77	13.41	12.17(-0.57)	12.01(-0.74)	11.82(-0.59)	11.48	-2.4	-9	29(2.7)	-50	[-12]	[-28]	[-32]	-92	-147	DT	-1.2	OpenShort	(-9)	-13	-59	-12	-20	-2.5,21	33
27	Nov/8	13	13.77	13.41	12.24(-0.33)	12.1(-0.41)	11.89(-0.83)	11.81	-2	-9	26(-0.2)	-50	[-7]	[-28]	[-20]	-56	-228	DT	-0.3	OpenShort	(-9)	-18	-44	13	-20	-1.7,37	33
28	Nov/8	12	13.77	13.41	12.28(-0.32)	12.15(-0.25)	11.99(-0.5)	12.06	-1.8	-9	27(-1.8)	-50	[-7]	[-19]	[1]	-41	17	DP	0.3	OpenShort	(-5)	-11	-4	12	8	-0.9,32	33
29	Nov/8	11	13.77	13.41	12.32(-0.24)	12.18(-0.16)	12.05(-0.33)	12.08	-1.8	-9	28(-1.9)	-40	[-5]	[-14]	[21]	-56	-30	DP	0.1	OpenShort	(-7)	-7	71	-10	-17	-0.9,17	33
30	Nov/8	10	13.77	13.41	12.35(-0.56)	12.2(-0.41)	12.09(-0.82)	11.69	-2.2	-9	30(0.7)	-50	[-12]	[-29]	[-29]	-96	-173	DT	-1.4	HoldShort	(-10)	-17	-22	-21	-20	-2.3,12	33

31	Nov/8	9	13.77	13.41	12.42(-0.56)	12.25(-0.24)	12.19(-0.89)	11.81	-2	-9	30(0.4)	-50	[-12]	[-29]	[-47]	-77	-152	DT	-1.3	HoldShort?	(-10)	-19	-86	-10	-20	-2.1,26	33
32	Nov/7	15	13.87	13.77	12.49(-0.24)	12.28(0.08)	12.19(0)	12.31	-1.9	-5	29(-7.3)	-45	[-5]	[-3]	[-1]	-27	100	DT	0	OpenShort?	(-9)	0	-9	8	8	-0.6,38	30
33	Nov/7	14	13.87	13.77	12.52(-0.56)	12.27(-0.08)	12.3(-0.16)	12.36	-1.8	-5	37(-10)	-50	[-12]	[-10]	[12]	-34	392	DP	0.2	OpenShort	(-5)	-3	16	2	20	-0.5,29	30
34	Nov/7	13	13.87	13.77	12.59(-0.71)	12.28(-0.24)	12.3(0)	12.27	-1.9	-5	47(-15.2)	-50	[-15]	[-9]	[3]	-46	455	DP	-0.1	OpenShort	(-12)	0	5	1	16	-0.8,24	30
35	Nov/7	12	13.87	13.77	12.68(-0.63)	12.31(-0.24)	12.32(0.16)	12.24	-2	-5	62(-5.6)	-50	[-13]	[-5]	[-3]	-50	317	DT	-0.2	OpenShort	(-19)	3	-16	0	20	-0.9,23	30

36	Nov/7	11	13.87	13.77	12.76(-0.62)	12.34(-0.24)	12.3(0.41)	12.33	-1.9	-5	67(-4.9)	-45	[-13]	[0]	[7]	-40	379	UR	0.1	SmallShort	(-12)	9	2	10	20	-0.8,30	30
37	Nov/7	10	13.87	13.77	12.84(-0.7)	12.37(-0.48)	12.3(0)	12.32	-1.9	-5	72(-5)	-50	[-15]	[-12]	[-5]	-49	296	DT	0.1	OpenShort	(-15)	0	-24	11	16	-0.9,24	30
38	Nov/7	9	13.87	13.77	12.93(-0.69)	12.43(-0.16)	12.25(0.08)	12.46	-1.7	-5	77(-6.9)	-25	[-15]	[-7]	[23]	-51	345	DP	0.3	OpenShort?	(-13)	2	35	12	20	-0.7,17	30
39	Nov/4	15	13.97	13.98	13.02(-0.84)	12.45(-0.4)	12.24(-0.41)	12.26	-2.3	-4	84(-14.6)	-50	[-18]	[-20]	[7]	-71	153	DP	0	OpenShort?	(-18)	-9	19	5	0	-1.1,7	37
40	Nov/4	14	13.97	13.98	13.13(-0.98)	12.5(-0.71)	12.29(-0.65)	12.15	-2.4	-4	99(-6.5)	-50	[-21]	[-29]	[-3]	-82	68	DT	-0.2	HoldShort	(-19)	-14	11	0	-20	-1.3,1	37

41	Nov/4	13	13.97	13.98	13.26(-1.04)	12.59(-0.79)	12.37(-1.04)	12.09	-2.5	-4	105(-3.6)	-50	[-22]	[-38]	[-17]	-88	-104	DT	-0.4	HoldShort	(-22)	-22	-21	-2	-20	-1.5,0	37
42	Nov/4	12	13.97	13.98	13.4(-0.96)	12.69(-0.7)	12.5(-0.87)	12.21	-2.3	-4	109(-0.6)	-50	[-20]	[-34]	[-25]	-87	-152	DT	-0.4	HoldShort	(-22)	-18	-48	0	-20	-1.5,1	37
43	Nov/4	11	13.97	13.98	13.53(-0.73)	12.78(-0.85)	12.61(-0.32)	12.49	-2	-4	109(0.1)	-50	[-16]	[-22]	[0]	-82	-121	DT	-0.1	HoldShort	(-19)	-7	-10	2	20	-1.3,1	37
44	Nov/4	10	13.97	13.98	13.63(-0.8)	12.89(-1.3)	12.65(-0.55)	12.55	-1.9	-4	109(2)	-50	[-17]	[-32]	[10]	-82	-132	DP	-0.1	OpenShort	(-17)	-12	5	3	20	-1.3,1	37
45	Nov/4	9	13.97	13.98	13.74(-0.87)	13.06(-0.99)	12.72(-0.7)	12.52	-1.9	-4	107(1.9)	-50	[-18]	[-33]	[-19]	-88	-199	DT	-0.2	OpenShort?	(-17)	-15	-32	2	-20	-1.5,0	37

46	Nov/3	15	14.08	14.18	13.86(-0.93)	13.19(-0.83)	12.81(-0.62)	12.71	-1.9	-4	105(-3.5)	-50	[-20]	[-29]	[-4]	-88	-59	DT	-0.1	HoldShort?	(-18)	-13	-2	3	-20	-1.5,0	52
47	Nov/3	14	14.08	14.18	13.99(-0.64)	13.3(-1.04)	12.89(-0.46)	12.72	-1.8	-4	109(5.9)	-50	[-14]	[-27]	[-12]	-90	-388	DT	-0.2	OpenShort	(-20)	-10	-8	2	-20	-1.6,0	52
48	Nov/3	13	14.08	14.18	14.08(-0.71)	13.44(-1.1)	12.95(-1.37)	12.77	-1.8	-4	103(6.6)	-50	[-15]	[-47]	[-19]	-93	-564	DT	-0.2	OpenShort	(-15)	-29	-13	-31	-20	-1.7,0	52
49	Nov/3	12	14.08	14.18	14.18(-0.7)	13.59(-1.16)	13.13(-2.01)	12.85	-1.7	-4	96(8.3)	-50	[-15]	[-61]	[-24]	-97	-743	DT	-0.4	OpenShort	(-15)	-43	-26	-32	-20	-1.9,1	52
50	Nov/3	11	14.08	14.18	14.28(-0.63)	13.75(-1.29)	13.4(-1.18)	13.01	-1.4	-4	88(7.4)	-50	[-13]	[-44]	[-18]	-97	-556	DT	-0.6	OpenShort	(-15)	-25	-15	-32	-20	-1.9,1	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI