|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $55.9800 One month high (close): $73.7800
AMD Daily Change: 1.67% Daily StdDev 3.9% AMD EMA_5_Trend: 3.25% 10Minute StdDev: $3.0339
Latest Price : $73.78(1.67%) | Wed. Nov 16, 2022($2) Tue. Nov 15, 2022($1.7) Mon. Nov 14, 2022($2.2) Fri. Nov 11, 2022($4.2) Thu. Nov 10, 2022($3.1) Wed. Nov 9, 2022($1.6) Tue. Nov 8, 2022($1.1) Mon. Nov 7, 2022($0.6)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.25% Daily EMA 20 BBV: 2.6
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 11 | 61.96 | 64.53 | 68.72(0.95) | 72.34(0.79) | 73.43(0.4) | 74.15 | 2.7 | | 16 | 97(-2.5) | 50 | [24] | [33] | [4] | 80 | 42 | UT | 0.2 | HoldLong | | (31) | 10 | 9 | -0 | 11 | 1.2,100 | 67 | Sample size 50 Avg positive next hour return: 0.67%(42%) Avg negative next hour return: -1.45%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.34(hourly_sma_10 -2.44%) 68.72(hourly_sma_20 -7.32%) 64.53(daily_ema_10 -12.97%) 61.96(daily_ema_20 -16.44%)
Resistance Levels:
|
| | | 2 | Nov/14 | 10 | 61.96 | 64.53 | 68.07(0.9) | 71.77(0.77) | 73.14(0.4) | 73.92 | 2.6 | | 16 | 100(-0.8) | 50 | [23] | [32] | [7] | 82 | 157 | UT | 0.2 | HoldLong | | (29) | 10 | 13 | -2 | 20 | 1.3,99 | 67 | | 3 | Nov/14 | 9 | 61.96 | 64.53 | 67.46(0.94) | 71.22(0.86) | 72.85(0.66) | 73.59 | 2.6 | | 16 | 100(1.2) | 50 | [24] | [40] | [18] | 82 | 227 | UT | 0.2 | OpenLong? | | (28) | 17 | 41 | -3 | 20 | 1.3,99 | 67 | | 4 | Nov/11 | 15 | 61.12 | 63.08 | 66.83(0.81) | 70.61(0.76) | 72.37(0.51) | 72.56 | 3 | | 14 | 99(-17.9) | 50 | [21] | [33] | [-4] | 81 | 260 | CR | 0 | OpenShort? | | (26) | 13 | -19 | -4 | 20 | 1.3,98 | 69 | | 5 | Nov/11 | 14 | 61.12 | 63.08 | 66.29(0.71) | 70.08(0.85) | 72(1.08) | 73.03 | 3.1 | | 14 | 117(6.7) | 50 | [18] | [48] | [13] | 88 | 632 | UT | 0.2 | OpenLong | | (26) | 28 | 13 | -2 | 20 | 1.5,100 | 69 | | | | |
| 6 | Nov/11 | 13 | 61.12 | 63.08 | 65.82(0.73) | 69.49(0.87) | 71.23(1.21) | 72.72 | 3.1 | | 14 | 110(7.1) | 50 | [19] | [52] | [18] | 90 | 673 | UT | 0.4 | OpenLong | | (21) | 31 | 24 | -3 | 20 | 1.6,100 | 69 | | 7 | Nov/11 | 12 | 61.12 | 63.08 | 65.34(0.62) | 68.89(1.07) | 70.38(1.16) | 72.12 | 2.9 | | 14 | 103(8.6) | 50 | [16] | [53] | [18] | 93 | 748 | UT | 0.4 | OpenLong | | (21) | 30 | 28 | 0 | 20 | 1.7,100 | 69 | | 8 | Nov/11 | 11 | 61.12 | 63.08 | 64.94(0.56) | 68.16(1.7) | 69.57(1.08) | 71.43 | 2.7 | | 14 | 95(8.4) | 50 | [14] | [58] | [9] | 95 | 746 | UT | 0.5 | OpenLong | | (18) | 28 | 29 | 2 | -18 | 1.8,100 | 69 | | 9 | Nov/11 | 10 | 61.12 | 63.08 | 64.58(0.48) | 67.02(1.59) | 68.83(1.04) | 70.72 | 2.5 | | 14 | 86(8.4) | 50 | [12] | [55] | [26] | 98 | 755 | UT | 0.6 | OpenLong | | (15) | 27 | 63 | 2 | 20 | 1.9,100 | 69 | | 10 | Nov/11 | 9 | 61.12 | 63.08 | 64.27(0.37) | 65.97(1.34) | 68.12(0.55) | 69.22 | 2.1 | | 14 | 78(5.6) | 50 | [10] | [39] | [15] | 93 | 564 | UT | 0.4 | OpenLong? | | (11) | 14 | 33 | -1 | 20 | 1.7,100 | 69 | | | | |
| 11 | Nov/10 | 15 | 60.25 | 61.93 | 64.03(0.38) | 65.1(1.15) | 67.75(0.53) | 68.44 | 3 | | 11 | 72(-21.6) | 50 | [10] | [35] | [13] | 90 | 474 | UT | 0.3 | HoldLong? | | (10) | 14 | 13 | -2 | 20 | 1.6,100 | 66 | | 12 | Nov/10 | 14 | 60.25 | 61.93 | 63.79(0.39) | 64.36(1.05) | 67.39(0.97) | 68.14 | 2.9 | | 11 | 94(7.4) | 50 | [10] | [46] | [20] | 93 | 546 | UT | 0.3 | OpenLong | | (11) | 25 | 19 | -3 | 20 | 1.7,100 | 66 | | 13 | Nov/10 | 13 | 60.25 | 61.93 | 63.54(0.4) | 63.69(1.03) | 66.74(2.33) | 67.71 | 2.7 | | 11 | 87(7.1) | 50 | [10] | [81] | [24] | 95 | 825 | UT | 0.4 | OpenLong | | (11) | 61 | 19 | 7 | 20 | 1.8,100 | 66 | | 14 | Nov/10 | 12 | 60.25 | 61.93 | 63.29(0.44) | 63.04(0.88) | 65.22(2.24) | 67.27 | 2.6 | | 11 | 79(7.2) | 50 | [12] | [77] | [27] | 95 | 736 | UT | 0.9 | OpenLong | | (11) | 59 | 2 | 24 | 20 | 1.8,100 | 66 | | 15 | Nov/10 | 11 | 60.25 | 61.93 | 63.01(0.43) | 62.49(0.56) | 63.79(2.16) | 67.22 | 2.6 | | 11 | 72(8.7) | 50 | [11] | [71] | [51] | 103 | 769 | UT | 1.7 | HoldLong | | (13) | 56 | 25 | 65 | 20 | 2.1,100 | 66 | | | | |
| 16 | Nov/10 | 10 | 60.25 | 61.93 | 62.74(0.4) | 62.14(0.63) | 62.44(1.94) | 66.65 | 2.4 | | 11 | 64(9.7) | 50 | [10] | [66] | [67] | 75 | 699 | UT | 2.4 | OpenLong | | (12) | 51 | 80 | 56 | 20 | 2.3,67 | 66 | | 17 | Nov/10 | 9 | 60.25 | 61.93 | 62.49(0.19) | 61.75(0.05) | 61.25(0.99) | 64.88 | 1.7 | | 11 | 54(2.6) | 50 | [5] | [32] | [112] | 23 | 431 | UT | 2.5 | OpenLong? | | (7) | 26 | 234 | 39 | 20 | 1.6,33 | 66 | | 18 | Nov/9 | 15 | 59.72 | 60.88 | 62.37(-0.16) | 61.72(-0.69) | 60.65(-0.38) | 60.06 | 0.2 | | 4 | 51(-13.8) | -5 | [-4] | [-20] | [-7] | -93 | -312 | RG | -0.4 | Wait? | | (-5) | -10 | -8 | -3 | -20 | -1.7,0 | 57 | | 19 | Nov/9 | 14 | 59.72 | 60.88 | 62.47(-0.14) | 62.15(-0.7) | 60.88(-0.52) | 60.23 | 0.3 | | 4 | 65(5) | -20 | [-4] | [-27] | [-11] | -93 | -350 | DT | -0.5 | OpenShort | | (-5) | -15 | -12 | -7 | -20 | -1.7,0 | 57 | | 20 | Nov/9 | 13 | 59.72 | 60.88 | 62.56(-0.05) | 62.59(-0.57) | 61.2(-1.03) | 60.47 | 0.4 | | 4 | 60(2.5) | -10 | [-2] | [-39] | [-20] | -93 | -539 | DT | -0.6 | OpenShort | | (-4) | -30 | -27 | -12 | -20 | -1.8,2 | 57 | | | | |
| 21 | Nov/9 | 12 | 59.72 | 60.88 | 62.59(-0.02) | 62.95(-0.43) | 61.84(-0.64) | 61.03 | 0.7 | | 4 | 58(0.5) | -5 | [-1] | [-25] | [-20] | -83 | -391 | RG | -0.7 | Wait | | (0) | -19 | -19 | -18 | -20 | -1.4,2 | 57 | | 22 | Nov/9 | 11 | 59.72 | 60.88 | 62.59(0) | 63.22(-0.28) | 62.24(-0.89) | 61.43 | 0.9 | | 4 | 57(0.2) | -5 | [0] | [-30] | [-14] | -73 | -416 | DR | -0.7 | OpenShort | | (1) | -26 | 11 | -40 | -20 | -1,2 | 57 | | 23 | Nov/9 | 10 | 59.72 | 60.88 | 62.6(-0.05) | 63.4(-0.22) | 62.8(-1.01) | 61.2 | 0.7 | | 4 | 57(1.4) | -10 | [-2] | [-33] | [-30] | -57 | -426 | DT | -1.4 | OpenShort | | (-1) | -30 | -28 | -32 | -20 | -1.2,23 | 57 | | 24 | Nov/9 | 9 | 59.72 | 60.88 | 62.63(-0.03) | 63.4(0) | 63.44(-0.84) | 61.79 | 1 | | 4 | 55(0.6) | -20 | [-1] | [-25] | [-51] | -28 | -312 | DT | -1.5 | OpenShort? | | (1) | -25 | -89 | -36 | -20 | -0.8,42 | 57 | | 25 | Nov/8 | 15 | 59.63 | 60.89 | 62.65(0.19) | 63.54(0.32) | 63.98(-0.12) | 63.74 | 2 | | 8 | 55(1) | 50 | [6] | [4] | [4] | 46 | -53 | UT | -0.2 | OpenLong? | | (3) | -4 | 30 | -16 | -20 | 1,71 | 68 | | | | |
| 26 | Nov/8 | 14 | 59.63 | 60.89 | 62.53(0.18) | 63.34(0.16) | 64.06(-0.25) | 63.09 | 1.7 | | 8 | 54(-2.9) | 15 | [5] | [-2] | [-25] | 38 | -161 | DR | -0.9 | OpenShort | | (5) | -7 | -49 | -24 | -20 | 0.5,75 | 68 | | 27 | Nov/8 | 13 | 59.63 | 60.89 | 62.42(0.27) | 63.24(0.35) | 64.22(0.36) | 64.16 | 2.2 | | 8 | 57(1.6) | 50 | [8] | [19] | [-2] | 81 | 98 | CR | -0.1 | OpenShort | | (9) | 11 | -8 | -11 | 20 | 1.5,93 | 68 | | 28 | Nov/8 | 12 | 59.63 | 60.89 | 62.25(0.26) | 63.02(0.35) | 63.99(0.55) | 64.34 | 2.3 | | 8 | 55(3.7) | 50 | [8] | [25] | [-0] | 95 | 216 | UT | 0.3 | OpenLong | | (9) | 16 | -11 | -8 | 20 | 1.9,97 | 68 | | 29 | Nov/8 | 11 | 59.63 | 60.89 | 62.09(0.31) | 62.8(0.43) | 63.64(0.87) | 64.59 | 2.4 | | 8 | 51(7.5) | 50 | [9] | [36] | [16] | 110 | 307 | UT | 0.9 | HoldLong | | (9) | 26 | 20 | 3 | 20 | 2.4,100 | 68 | | 30 | Nov/8 | 10 | 59.63 | 60.89 | 61.9(0.26) | 62.53(0.5) | 63.09(0.78) | 64.15 | 2.2 | | 8 | 44(7.5) | 50 | [8] | [34] | [15] | 113 | 295 | UT | 1.2 | HoldLong | | (8) | 23 | 18 | 15 | 20 | 2.5,100 | 68 | | | | |
| 31 | Nov/8 | 9 | 59.63 | 60.89 | 61.74(0.23) | 62.22(0.39) | 62.6(0.53) | 63.76 | 2 | | 8 | 36(5.8) | 50 | [7] | [25] | [21] | 118 | 230 | UT | 1.6 | HoldLong? | | (7) | 16 | 30 | 25 | 20 | 2.7,100 | 68 | | 32 | Nov/7 | 15 | 59.29 | 60.6 | 61.6(0.36) | 61.98(0.28) | 62.27(0.35) | 63.11 | 2.1 | | 8 | 31(-14.6) | 50 | [11] | [19] | [17] | 101 | -28 | UT | 1.3 | CloseLong? | | (6) | 10 | 25 | 19 | 20 | 2.4,91 | 64 | | 33 | Nov/7 | 14 | 59.29 | 60.6 | 61.38(0.26) | 61.81(0.15) | 62.05(0.18) | 62.58 | 1.8 | | 8 | 45(-2.7) | 50 | [8] | [12] | [16] | 67 | -20 | UT | 0.7 | OpenLong | | (10) | 5 | 34 | 2 | 20 | 1.5,79 | 64 | | 34 | Nov/7 | 13 | 59.29 | 60.6 | 61.22(0.02) | 61.72(-0.08) | 61.94(-0.05) | 61.87 | 1.4 | | 8 | 48(0.4) | 35 | [1] | [-1] | [2] | 43 | 76 | RG | -0.1 | Wait | | (6) | -2 | 4 | -9 | 20 | 0.8,73 | 64 | | 35 | Nov/7 | 12 | 59.29 | 60.6 | 61.21(0.1) | 61.77(0.1) | 61.97(0.19) | 61.79 | 1.4 | | 8 | 48(0.2) | 40 | [3] | [10] | [-6] | 45 | 35 | CR | -0.2 | HoldShort | | (1) | 6 | -10 | -6 | -18 | 0.7,77 | 64 | | | | |
| 36 | Nov/7 | 11 | 59.29 | 60.6 | 61.15(0.1) | 61.71(0.18) | 61.85(0.24) | 62 | 1.5 | | 8 | 47(1.2) | 50 | [3] | [13] | [-1] | 61 | 99 | CR | 0.2 | HoldShort | | (3) | 7 | -2 | 1 | -8 | 1,86 | 64 | | 37 | Nov/7 | 10 | 59.29 | 60.6 | 61.09(0.05) | 61.6(0.18) | 61.7(0.16) | 62.04 | 1.5 | | 8 | 46(1.1) | 35 | [2] | [10] | [3] | 70 | 150 | UT | 0.4 | OpenLong | | (3) | 5 | -1 | 15 | 11 | 1.2,90 | 64 | | 38 | Nov/7 | 9 | 59.29 | 60.6 | 61.06(0.05) | 61.49(0.2) | 61.6(0.16) | 62.05 | 1.5 | | 8 | 45(1.8) | 35 | [2] | [10] | [5] | 62 | 150 | UT | 0.6 | OpenLong? | | (2) | 5 | 5 | 9 | 20 | 1.2,82 | 64 | | 39 | Nov/4 | 15 | 59.03 | 60.16 | 61.03(-0.07) | 61.37(0.16) | 61.5(-0.1) | 61.95 | 1.9 | | 6 | 43(-10.3) | 35 | [-2] | [0] | [16] | 57 | 198 | UR | 0.6 | SmallShort? | | (1) | -3 | 37 | 2 | 20 | 1.2,77 | 62 | | 40 | Nov/4 | 14 | 59.03 | 60.16 | 61.07(0.1) | 61.37(0) | 61.56(-0.05) | 61.17 | 1.4 | | 6 | 54(-2.3) | 40 | [3] | [1] | [-4] | 25 | -97 | CR | -0.5 | HoldShort | | (-4) | -2 | -4 | -10 | -16 | 0.1,72 | 62 | | | | |
| 41 | Nov/4 | 13 | 59.03 | 60.16 | 61.01(0.1) | 61.27(0.08) | 61.59(0.13) | 61.25 | 1.4 | | 6 | 56(-1.2) | 40 | [3] | [7] | [-6] | 36 | -28 | CR | -0.4 | HoldShort | | (3) | 4 | -8 | -9 | -19 | 0.3,78 | 62 | | 42 | Nov/4 | 12 | 59.03 | 60.16 | 60.95(0.08) | 61.22(0.43) | 61.51(0.16) | 61.41 | 1.5 | | 6 | 57(-0.8) | 25 | [2] | [13] | [-9] | 50 | 39 | CR | -0.1 | HoldShort | | (3) | 5 | -15 | 7 | -20 | 0.5,87 | 62 | | 43 | Nov/4 | 11 | 59.03 | 60.16 | 60.9(0.12) | 60.96(0.38) | 61.41(0.24) | 61.74 | 1.7 | | 6 | 58(1.1) | 40 | [4] | [15] | [-5] | 56 | 78 | CR | 0.4 | HoldShort | | (4) | 7 | -25 | 15 | 10 | 0.9,83 | 62 | | 44 | Nov/4 | 10 | 59.03 | 60.16 | 60.83(0.2) | 60.73(0.16) | 61.26(0.48) | 62.27 | 2.1 | | 6 | 57(3.8) | 50 | [6] | [20] | [31] | 63 | 158 | UT | 1.1 | OpenLong | | (5) | 14 | 49 | 17 | 20 | 1.6,73 | 62 | | 45 | Nov/4 | 9 | 59.03 | 60.16 | 60.71(0.07) | 60.63(0.07) | 61.26(0) | 61.24 | 1.4 | | 6 | 53(-0.1) | 50 | [2] | [3] | [11] | 30 | 18 | UT | 0.3 | OpenLong? | | (3) | 0 | 19 | 4 | 20 | 0.6,65 | 62 | | | | |
| 46 | Nov/3 | 15 | 58.82 | 59.81 | 60.67(-0.03) | 60.63(0) | 60.97(0.05) | 60.84 | 0.8 | | 1 | 53(18) | 5 | [-1] | [1] | [2] | 11 | 74 | UR | -0.2 | SmallShort? | | (2) | 2 | -1 | -2 | 20 | 0.2,56 | 63 | | 47 | Nov/3 | 14 | 58.82 | 59.81 | 60.69(0.07) | 60.59(-0.07) | 60.94(0.73) | 60.86 | 0.9 | | 1 | 35(-0.4) | 35 | [2] | [21] | [1] | 11 | 143 | UT | -0.1 | OpenLong | | (-1) | 22 | -8 | 3 | 20 | 0.2,56 | 63 | | 48 | Nov/3 | 13 | 58.82 | 59.81 | 60.65(0.05) | 60.63(-0.1) | 60.5(0.52) | 61.03 | 0.9 | | 1 | 35(0.1) | 35 | [2] | [14] | [8] | 18 | 139 | UT | 0.6 | OpenLong | | (2) | 15 | 4 | 6 | 20 | 0.4,58 | 63 | | 49 | Nov/3 | 12 | 58.82 | 59.81 | 60.62(0.05) | 60.69(-0.3) | 60.19(-0.2) | 60.94 | 0.9 | | 1 | 35(0) | 10 | [2] | [-10] | [5] | 16 | -53 | RG | 0.9 | SmallShort | | (2) | -6 | -7 | 5 | 20 | 0.4,56 | 63 | | 50 | Nov/3 | 11 | 58.82 | 59.81 | 60.59(0.08) | 60.87(0.21) | 60.31(0.22) | 61.08 | 0.9 | | 1 | 35(0.2) | 20 | [2] | [10] | [4] | 2 | 52 | UT | 0.9 | OpenLong | | (2) | 7 | 14 | 1 | -8 | 0.6,37 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|