|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $286.6200 One month high (close): $356.2000
SPGI Daily Change: -2.39% Daily StdDev 2.21% SPGI EMA_5_Trend: 1.72% 10Minute StdDev: $5.7659
Latest Price : $347.67(-2.39%) | Wed. Nov 16, 2022($1.8) Tue. Nov 15, 2022($2.9) Mon. Nov 14, 2022($3.8) Fri. Nov 11, 2022($13.7) Thu. Nov 10, 2022($12.3) Wed. Nov 9, 2022($3.1) Tue. Nov 8, 2022($3.2) Mon. Nov 7, 2022($3.1)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 1.8
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 11 | 317.52 | 326.45 | 342.4(0.46) | 351.99(0.09) | 351.64(-0.35) | 348.26 | 1.8 | | 17 | 77(-6.6) | 50 | [21] | [-4] | [-15] | 21 | -286 | DR | -0.3 | OpenShort | | (28) | -16 | -11 | -19 | -20 | 0.5,58 | 68 | Sample size 50 Avg positive next hour return: 0.89%(48%) Avg negative next hour return: -0.94%(52%)
Daily Trend: %
Up Forces: 351.99(hourly_sma_10 1.07%)
Down Forces:
Support Levels: 342.4(hourly_sma_20 -1.68%) 326.45(daily_ema_10 -6.26%) 317.52(daily_ema_20 -8.83%)
Resistance Levels:
|
| | | 2 | Nov/14 | 10 | 317.52 | 326.45 | 340.82(0.48) | 351.68(0.19) | 352.88(-0.12) | 348.99 | 1.9 | | 17 | 84(-4.7) | 50 | [22] | [9] | [-9] | 39 | -185 | CR | -0.3 | HoldShort | | (28) | -5 | -1 | -13 | -20 | 0.6,74 | 68 | | 3 | Nov/14 | 9 | 317.52 | 326.45 | 339.2(0.47) | 351.03(0.2) | 353.31(-0.15) | 349.04 | 1.9 | | 17 | 88(-3.1) | 25 | [21] | [8] | [-44] | 55 | -133 | CR | -0.3 | HoldShort? | | (27) | -7 | -108 | -7 | -20 | 0.7,87 | 68 | | 4 | Nov/11 | 15 | 314.93 | 323.59 | 337.63(0.6) | 350.34(0.44) | 353.83(0.07) | 356.14 | 2.5 | | 20 | 91(-3.2) | 50 | [27] | [26] | [3] | 79 | 66 | UT | 0.1 | HoldLong? | | (33) | 3 | 3 | 1 | 20 | 1.2,99 | 77 | | 5 | Nov/11 | 14 | 314.93 | 323.59 | 335.6(0.54) | 348.82(0.46) | 353.58(0.36) | 355.92 | 2.5 | | 20 | 95(2.3) | 50 | [24] | [39] | [13] | 79 | 236 | UT | 0.2 | OpenLong | | (34) | 16 | 29 | -2 | 20 | 1.3,96 | 77 | | | | |
| 6 | Nov/11 | 13 | 314.93 | 323.59 | 333.81(0.54) | 347.23(0.48) | 352.3(0.53) | 354.04 | 2.4 | | 20 | 92(2.4) | 50 | [24] | [47] | [15] | 76 | 271 | UT | 0.1 | OpenLong | | (29) | 24 | 41 | -7 | 20 | 1.3,93 | 77 | | 7 | Nov/11 | 12 | 314.93 | 323.59 | 332.03(0.44) | 345.58(0.44) | 350.46(0.47) | 351.41 | 2.2 | | 20 | 90(3) | 50 | [20] | [43] | [-1] | 77 | 311 | CR | 0.1 | OpenShort | | (28) | 21 | -4 | -6 | 20 | 1.3,94 | 77 | | 8 | Nov/11 | 11 | 314.93 | 323.59 | 330.56(0.44) | 344.06(1.13) | 348.83(0.59) | 351.64 | 2.2 | | 20 | 87(5.2) | 50 | [20] | [64] | [-24] | 85 | 397 | CR | 0.2 | OpenShort | | (26) | 27 | -53 | -3 | -20 | 1.5,97 | 77 | | 9 | Nov/11 | 10 | 314.93 | 323.59 | 329.11(0.49) | 340.23(1.23) | 346.79(0.87) | 355.08 | 2.4 | | 20 | 82(8.9) | 50 | [22] | [79] | [34] | 98 | 562 | UT | 0.6 | OpenLong | | (28) | 39 | 87 | 2 | 20 | 1.9,100 | 77 | | 10 | Nov/11 | 9 | 314.93 | 323.59 | 327.51(0.4) | 336.11(0.99) | 343.79(0.48) | 349.48 | 2.1 | | 20 | 73(5.6) | 50 | [18] | [55] | [29] | 95 | 436 | UT | 0.5 | OpenLong? | | (22) | 22 | 73 | -2 | 20 | 1.8,100 | 77 | | | | |
| 11 | Nov/10 | 15 | 311.35 | 320.22 | 326.2(0.38) | 332.82(0.87) | 342.16(0.43) | 344.81 | 2.4 | | 18 | 67(-6.8) | 50 | [17] | [49] | [15] | 93 | 344 | UT | 0.2 | HoldLong? | | (20) | 20 | 32 | -4 | 20 | 1.7,100 | 76 | | 12 | Nov/10 | 14 | 311.35 | 320.22 | 324.98(0.36) | 329.96(0.8) | 340.69(0.42) | 342.78 | 2.3 | | 18 | 74(5.9) | 50 | [17] | [47] | [10] | 93 | 335 | UT | 0.2 | OpenLong | | (20) | 19 | 10 | -7 | 20 | 1.7,100 | 76 | | 13 | Nov/10 | 13 | 311.35 | 320.22 | 323.82(0.35) | 327.34(0.74) | 339.26(1.66) | 342.14 | 2.2 | | 18 | 68(6.7) | 50 | [16] | [103] | [18] | 100 | 623 | UT | 0.3 | HoldLong | | (20) | 76 | 16 | 4 | 20 | 2,100 | 76 | | 14 | Nov/10 | 12 | 311.35 | 320.22 | 322.69(0.37) | 324.94(0.81) | 333.73(1.64) | 341.14 | 2.2 | | 18 | 61(8.4) | 50 | [17] | [104] | [23] | 105 | 603 | UT | 0.9 | HoldLong | | (20) | 75 | 20 | 11 | 20 | 2.2,100 | 76 | | 15 | Nov/10 | 11 | 311.35 | 320.22 | 321.49(0.37) | 322.34(0.62) | 328.35(1.52) | 339.91 | 2.1 | | 18 | 53(9) | 50 | [17] | [94] | [43] | 113 | 577 | UT | 1.6 | HoldLong | | (20) | 70 | 38 | 67 | 20 | 2.5,100 | 76 | | | | |
| 16 | Nov/10 | 10 | 311.35 | 320.22 | 320.29(0.32) | 320.36(0.58) | 323.43(1.31) | 337.54 | 1.9 | | 18 | 44(9.7) | 50 | [15] | [83] | [39] | 87 | 546 | UT | 2.3 | OpenLong | | (20) | 60 | 29 | 57 | 20 | 2.8,67 | 76 | | 17 | Nov/10 | 9 | 311.35 | 320.22 | 319.26(0.29) | 318.5(0.45) | 319.26(1.22) | 335.74 | 1.8 | | 18 | 34(14.1) | 50 | [13] | [75] | [156] | 71 | 533 | UT | 3.5 | OpenLong? | | (17) | 56 | 375 | 50 | 20 | 3.5,33 | 76 | | 18 | Nov/9 | 15 | 308.55 | 317.22 | 318.35(-0.07) | 317.06(-0.3) | 315.42(-0.24) | 314.06 | 0.5 | | 14 | 20(-2) | 15 | [-3] | [-18] | [-7] | -88 | -121 | RG | -0.5 | Wait? | | (-3) | -11 | -15 | -10 | -5 | -1.5,0 | 69 | | 19 | Nov/9 | 14 | 308.55 | 317.22 | 318.35(-0) | 318(-0.29) | 316.18(-0.05) | 314.92 | 0.5 | | 14 | 22(0.1) | 50 | [-0] | [-10] | [-4] | -84 | -123 | DR | -0.5 | HoldShort | | (-3) | -3 | -5 | -11 | -5 | -1.4,1 | 69 | | 20 | Nov/9 | 13 | 308.55 | 317.22 | 318.58(0.03) | 318.92(-0.2) | 316.35(-0.3) | 315.19 | 0.6 | | 14 | 22(-1.2) | 35 | [2] | [-20] | [-12] | -78 | -215 | DR | -0.4 | HoldShort | | (-0) | -16 | -18 | -17 | -20 | -1.3,5 | 69 | | | | |
| 21 | Nov/9 | 12 | 308.55 | 317.22 | 318.49(0.06) | 319.57(-0.13) | 317.29(-0.13) | 316.22 | 0.7 | | 14 | 23(-2.5) | 50 | [3] | [-9] | [-8] | -58 | -164 | DR | -0.4 | OpenShort | | (3) | -7 | -9 | -9 | -20 | -0.8,12 | 69 | | 22 | Nov/9 | 11 | 308.55 | 317.22 | 318.29(0.06) | 319.98(-0.1) | 317.71(-0.32) | 316.72 | 0.7 | | 14 | 26(-1.8) | 30 | [3] | [-18] | [-14] | -52 | -192 | DR | -0.3 | OpenShort | | (4) | -17 | -17 | -25 | -20 | -0.5,11 | 69 | | 23 | Nov/9 | 10 | 308.55 | 317.22 | 318.1(0.06) | 320.31(-0.02) | 318.73(-0.3) | 317.69 | 0.8 | | 14 | 28(-1.1) | 50 | [3] | [-15] | [4] | -28 | -146 | RG | -0.3 | Wait | | (4) | -16 | 32 | -18 | -20 | -0.1,25 | 69 | | 24 | Nov/9 | 9 | 308.55 | 317.22 | 317.9(-0.01) | 320.39(-0.07) | 319.7(-0.56) | 315.85 | 0.6 | | 14 | 29(0.3) | -5 | [-1] | [-32] | [-36] | -32 | -191 | RG | -1.1 | SmallLong? | | (2) | -30 | -70 | -33 | -20 | -0.6,33 | 69 | | 25 | Nov/8 | 15 | 307.45 | 317.06 | 317.94(0.14) | 320.63(0.13) | 321.5(-0.11) | 319.94 | 1.1 | | 16 | 28(-2) | 50 | [8] | [1] | [1] | 22 | -107 | UT | -0.5 | OpenLong? | | (3) | -6 | 25 | -23 | -20 | 0.6,57 | 68 | | | | |
| 26 | Nov/8 | 14 | 307.45 | 317.06 | 317.5(0.13) | 320.21(0.05) | 321.85(-0.15) | 318.47 | 0.9 | | 16 | 30(-2.9) | 40 | [7] | [-3] | [-26] | 26 | -139 | DR | -0.9 | OpenShort | | (7) | -8 | -52 | -26 | -20 | 0.3,68 | 68 | | 27 | Nov/8 | 13 | 307.45 | 317.06 | 317.1(0.18) | 320.05(0.13) | 322.32(0.13) | 321.55 | 1.2 | | 16 | 33(-1.1) | 50 | [10] | [15] | [-10] | 67 | -7 | CR | -0.2 | HoldShort | | (10) | 7 | -29 | -9 | 8 | 1.1,89 | 68 | | 28 | Nov/8 | 12 | 307.45 | 317.06 | 316.52(0.21) | 319.65(0.16) | 321.9(0.25) | 323.26 | 1.3 | | 16 | 34(0.6) | 50 | [12] | [23] | [-2] | 90 | 61 | CR | 0.3 | OpenShort | | (12) | 14 | -17 | -1 | 20 | 1.7,97 | 68 | | 29 | Nov/8 | 11 | 307.45 | 317.06 | 315.85(0.24) | 319.15(0.29) | 321.09(0.42) | 324.26 | 1.4 | | 16 | 34(2.2) | 50 | [13] | [36] | [19] | 103 | 134 | UT | 0.8 | HoldLong | | (13) | 23 | 42 | 5 | 20 | 2.1,100 | 68 | | 30 | Nov/8 | 10 | 307.45 | 317.06 | 315.09(0.21) | 318.23(0.28) | 319.74(0.41) | 321.77 | 1.2 | | 16 | 32(1.2) | 50 | [12] | [35] | [10] | 95 | 101 | UT | 0.5 | OpenLong | | (11) | 22 | 22 | 4 | 20 | 1.8,100 | 68 | | | | |
| 31 | Nov/8 | 9 | 307.45 | 317.06 | 314.42(0.15) | 317.35(0.24) | 318.45(0.21) | 320.46 | 1.1 | | 16 | 30(0.8) | 50 | [8] | [22] | [7] | 93 | 93 | UT | 0.6 | HoldLong? | | (10) | 12 | 14 | 8 | 12 | 1.7,100 | 68 | | 32 | Nov/7 | 15 | 306.18 | 316.28 | 313.94(0.18) | 316.59(0.22) | 317.78(0.12) | 319.66 | 1.2 | | 16 | 30(-0.1) | 50 | [10] | [18] | [6] | 88 | 29 | UT | 0.5 | HoldLong? | | (9) | 7 | 7 | 11 | 20 | 1.6,98 | 63 | | 33 | Nov/7 | 14 | 306.18 | 316.28 | 313.39(0.12) | 315.91(0.16) | 317.41(0.07) | 319.27 | 1.1 | | 16 | 30(2.5) | 50 | [7] | [13] | [13] | 82 | 85 | UT | 0.5 | OpenLong | | (10) | 4 | 27 | 4 | 20 | 1.7,89 | 63 | | 34 | Nov/7 | 13 | 306.18 | 316.28 | 313.39(0) | 315.4(0.05) | 317.18(0.15) | 317.68 | 1 | | 16 | 27(-0.1) | 50 | [0] | [12] | [13] | 70 | 189 | UR | 0.2 | SmallShort | | (5) | 8 | 32 | -5 | 20 | 1.5,82 | 63 | | 35 | Nov/7 | 12 | 306.18 | 316.28 | 313.03(0.01) | 315.25(0.14) | 316.69(0.13) | 315.84 | 0.8 | | 16 | 27(0.2) | 40 | [1] | [14] | [-6] | 55 | 114 | CR | -0.3 | HoldShort | | (-2) | 7 | -10 | -9 | -18 | 0.9,82 | 63 | | | | |
| 36 | Nov/7 | 11 | 306.18 | 316.28 | 312.99(0.04) | 314.81(0.2) | 316.29(0.27) | 316.45 | 0.9 | | 16 | 27(0.8) | 50 | [2] | [24] | [-6] | 69 | 138 | CR | 0.1 | HoldShort | | (2) | 15 | -22 | 10 | -4 | 1.1,91 | 63 | | 37 | Nov/7 | 10 | 306.18 | 316.28 | 312.85(0.06) | 314.18(0.25) | 315.44(0.32) | 317.75 | 1 | | 16 | 26(1.8) | 50 | [3] | [28] | [3] | 84 | 180 | UT | 0.8 | OpenLong | | (4) | 18 | -9 | 24 | 20 | 1.6,94 | 63 | | 38 | Nov/7 | 9 | 306.18 | 316.28 | 312.66(0.08) | 313.41(0.28) | 314.43(0.26) | 318.28 | 1 | | 16 | 25(2.7) | 50 | [4] | [26] | [26] | 81 | 163 | UT | 1.4 | OpenLong? | | (4) | 14 | 52 | 28 | 20 | 2,81 | 63 | | 39 | Nov/4 | 15 | 305.11 | 314.52 | 312.42(0.04) | 312.55(0.21) | 313.62(-0.04) | 315.24 | 0.9 | | 15 | 22(-0.1) | 50 | [2] | [7] | [13] | 39 | 38 | UT | 0.6 | OpenLong? | | (2) | -2 | 30 | 8 | 19 | 1.1,61 | 64 | | 40 | Nov/4 | 14 | 305.11 | 314.52 | 312.29(-0.05) | 311.91(0.13) | 313.74(0.13) | 313.53 | 0.8 | | 15 | 22(-1.4) | 50 | [-3] | [13] | [7] | 13 | 123 | UR | -0.1 | SmallShort | | (1) | 7 | 22 | -3 | 4 | 0.5,50 | 64 | | | | |
| 41 | Nov/4 | 13 | 305.11 | 314.52 | 312.45(-0.07) | 311.5(0.07) | 313.34(0.13) | 312.25 | 0.6 | | 15 | 23(-1.4) | 30 | [-4] | [11] | [-4] | -4 | 93 | RG | -0.4 | Wait | | (-4) | 7 | -9 | -7 | 2 | -0.1,49 | 64 | | 42 | Nov/4 | 12 | 305.11 | 314.52 | 312.67(-0.07) | 311.29(0.12) | 312.93(0.14) | 312.74 | 0.7 | | 15 | 25(-1.4) | 30 | [-4] | [13] | [-6] | 14 | 105 | RG | -0.1 | Wait | | (-4) | 8 | -28 | 20 | 6 | 0,64 | 64 | | 43 | Nov/4 | 11 | 305.11 | 314.52 | 312.89(-0.04) | 310.91(0.09) | 312.48(0.34) | 314.37 | 0.8 | | 15 | 26(-1.4) | 50 | [-2] | [23] | [-1] | 21 | 177 | RG | 0.7 | Wait | | (-2) | 19 | -30 | 27 | 20 | 0.5,58 | 64 | | 44 | Nov/4 | 10 | 305.11 | 314.52 | 313.03(-0.03) | 310.63(-0.05) | 311.43(0.44) | 316.15 | 1 | | 15 | 28(-1) | 50 | [-2] | [25] | [45] | 17 | 240 | UR | 1.5 | SmallShort | | (-2) | 24 | 88 | 27 | 20 | 1,42 | 64 | | 45 | Nov/4 | 9 | 305.11 | 314.52 | 313.11(-0.15) | 310.8(-0.12) | 310.06(0.13) | 311.14 | 0.5 | | 15 | 29(-2.8) | 25 | [-8] | [5] | [10] | -45 | 124 | UR | 0.3 | SmallShort? | | (-6) | 7 | 17 | 9 | 20 | -0.6,20 | 64 | | | | |
| 46 | Nov/3 | 15 | 304.45 | 312.63 | 313.57(-0.22) | 311.18(-0.1) | 309.66(0.02) | 310.16 | 0.5 | | 10 | 31(-5.3) | 5 | [-12] | [-3] | [1] | -60 | 116 | RG | 0.1 | Wait? | | (-9) | 1 | 1 | 6 | 1 | -1,15 | 68 | | 47 | Nov/3 | 14 | 304.45 | 312.63 | 314.26(-0.19) | 311.5(-0.13) | 309.61(0.08) | 310.13 | 0.5 | | 10 | 37(-1.8) | 10 | [-10] | [-0] | [2] | -63 | 80 | UR | 0.1 | SmallShort | | (-13) | 4 | 5 | 7 | -6 | -1,12 | 68 | | 48 | Nov/3 | 13 | 304.45 | 312.63 | 314.86(-0.2) | 311.92(-0.11) | 309.36(-0.14) | 309.83 | 0.5 | | 10 | 38(-1.4) | -10 | [-11] | [-12] | [-2] | -73 | 6 | DT | 0.1 | OpenShort | | (-11) | -8 | 11 | -24 | -19 | -1.2,7 | 68 | | 49 | Nov/3 | 12 | 304.45 | 312.63 | 315.48(-0.23) | 312.27(-0.12) | 309.79(-0.56) | 309.2 | 0.4 | | 10 | 40(-0.9) | -20 | [-13] | [-35] | [-7] | -78 | -110 | DT | -0.1 | HoldShort | | (-12) | -30 | 4 | -26 | -20 | -1.4,7 | 68 | | 50 | Nov/3 | 11 | 304.45 | 312.63 | 316.22(-0.23) | 312.66(-0.23) | 311.55(-0.36) | 308.97 | 0.4 | | 10 | 41(0.1) | -25 | [-13] | [-27] | [-14] | -85 | -90 | DT | -0.6 | HoldShort | | (-14) | -20 | -20 | -28 | -20 | -1.6,5 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|