SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2022

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $16.2600 One month high (close): $19.4200

SKT Daily Change: -0.83% Daily StdDev 2.66% SKT EMA_5_Trend: 0.26% 10Minute StdDev: $0.1202

Latest Price : $19.15(-0.83%)

Wed. Nov 16, 2022($0.1) Tue. Nov 15, 2022($0.1) Mon. Nov 14, 2022($0.1) Fri. Nov 11, 2022($0.4) Thu. Nov 10, 2022($0.4) Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.2) Mon. Nov 7, 2022($0.2)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.56%(40%) Avg negative next hour return: -0.6%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 14, 2022
1	Nov/14	10	18.07	18.78	19.06(0.21)	19.3(0.05)	19.29(0.05)	19.31	1.3	15	40(-1)	50	[8]	[8]	[-0]	48	-50	UT	0.1	OpenLong	(9)	2	9	-6	-20	0.7,80	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.06(hourly_sma_20 -1.29%) 18.78(daily_ema_10 -2.74%) 18.07(daily_ema_20 -6.42%) Resistance Levels:

2	Nov/14	9	18.07	18.78	19.02(0.16)	19.29(0.1)	19.28(0.05)	19.27	1.3	15	41(-0.6)	50	[6]	[8]	[-3]	49	-4	CR	-0	HoldShort?	(9)	2	-2	-5	-20	0.7,81	65
3	Nov/11	15	17.93	18.67	18.99(0.21)	19.27(0.1)	19.27(-0.1)	19.28	1.4	17	41(0.3)	50	[8]	[4]	[-3]	57	-66	CR	0	HoldShort?	(7)	-4	-4	-3	-15	0.7,89	69
4	Nov/11	14	17.93	18.67	18.95(0.11)	19.27(0)	19.29(-0.05)	19.3	1.4	17	41(0.7)	50	[4]	[3]	[3]	65	68	UT	0	OpenLong	(9)	-2	2	-1	20	0.9,92	69
5	Nov/11	13	17.93	18.67	18.93(0.11)	19.27(0)	19.29(0)	19.29	1.4	17	40(0.9)	50	[4]	[4]	[2]	63	90	UT	-0	OpenLong	(5)	0	9	-7	5	0.9,90	69

6	Nov/11	12	17.93	18.67	18.91(0.11)	19.25(0.21)	19.3(0.05)	19.25	1.4	17	39(0.8)	50	[4]	[10]	[-3]	65	93	CR	-0.1	HoldShort	(7)	2	4	-7	-20	0.9,92	69
7	Nov/11	11	17.93	18.67	18.89(0.11)	19.21(0.58)	19.29(0.1)	19.23	1.3	17	38(0.8)	45	[4]	[19]	[-21]	69	102	CR	-0.2	HoldShort	(5)	4	-34	-3	-20	0.9,96	69
8	Nov/11	10	17.93	18.67	18.87(0.11)	19.1(0.63)	19.27(0.36)	19.39	1.5	17	38(2.3)	50	[4]	[30]	[0]	85	260	UT	0.3	OpenLong	(5)	13	4	5	-20	1.4,100	69
9	Nov/11	9	17.93	18.67	18.85(0.11)	18.98(0.48)	19.27(0)	19.37	1.5	17	35(1.7)	50	[4]	[13]	[9]	85	180	UT	0.5	OpenLong?	(7)	0	15	6	20	1.5,97	69
10	Nov/10	15	17.78	18.53	18.83(0.11)	18.89(0.37)	19.2(0.05)	19.3	1.6	18	34(2.3)	50	[4]	[14]	[13]	78	163	UT	0.3	OpenLong?	(5)	2	21	2	20	1.4,93	71

11	Nov/10	14	17.78	18.53	18.81(0.11)	18.82(0.32)	19.19(0.37)	19.2	1.4	18	31(1.3)	50	[4]	[25]	[10]	70	193	UT	0	OpenLong	(2)	14	17	-8	20	1.3,87	71
12	Nov/10	13	17.78	18.53	18.79(0.11)	18.76(0.27)	19.12(1.06)	19.12	1.4	18	30(0.9)	50	[4]	[50]	[9]	68	319	UT	0	OpenLong	(5)	39	7	1	20	1.1,90	71
13	Nov/10	12	17.78	18.53	18.77(0.11)	18.71(0.27)	18.92(0.91)	19.09	1.3	18	29(1)	50	[4]	[44]	[-5]	72	275	CR	0.6	HoldShort	(5)	34	-43	26	20	1.1,94	71
14	Nov/10	11	17.78	18.53	18.75(0.16)	18.66(0.27)	18.75(0.91)	19.29	1.5	18	28(3.5)	50	[6]	[45]	[31]	95	351	UT	2	OpenLong	(7)	34	9	69	20	2,95	71
15	Nov/10	10	17.78	18.53	18.72(0.21)	18.61(0.22)	18.58(0.7)	19.25	1.5	18	25(2.7)	50	[8]	[36]	[54]	66	248	UT	2.8	OpenLong	(7)	26	90	59	20	2.2,61	71

16	Nov/10	9	17.78	18.53	18.68(0.05)	18.61(0)	18.45(0.22)	18.84	1.1	18	22(0.1)	50	[2]	[13]	[65]	-5	95	UT	1.8	OpenLong?	(2)	8	161	26	20	0.7,28	71
17	Nov/9	15	17.61	18.33	18.67(-0.16)	18.57(-0.43)	18.41(-0.54)	18.13	0.5	15	22(4.6)	-5	[-6]	[-28]	[-18]	-113	-268	RG	-1.3	SmallLong?	(-5)	-20	-27	-17	-20	-2.5,0	70
18	Nov/9	14	17.61	18.33	18.7(-0.11)	18.65(-0.37)	18.51(-0.32)	18.25	0.6	15	17(3.2)	-10	[-4]	[-19]	[-26]	-112	-211	DT	-1.5	HoldShort	(-5)	-13	-54	-17	-20	-2.6,3	70
19	Nov/9	13	17.61	18.33	18.7(0)	18.72(-0.21)	18.57(-0.32)	18.49	0.9	15	14(0.2)	30	[0]	[-15]	[-12]	-83	-195	DR	-0.6	HoldShort	(-2)	-13	-22	-16	-20	-1.6,7	70
20	Nov/9	12	17.61	18.33	18.72(0.05)	18.76(-0.16)	18.63(-0.27)	18.59	1	15	14(-0.7)	40	[2]	[-12]	[-5]	-62	-179	DR	-0.3	OpenShort	(0)	-11	0	-11	-20	-0.9,11	70

21	Nov/9	11	17.61	18.33	18.71(0.05)	18.79(-0.11)	18.68(-0.27)	18.59	1	15	15(-1.4)	35	[2]	[-11]	[-10]	-62	-169	DR	-0.6	OpenShort	(2)	-11	-2	-34	-20	-0.8,8	70
22	Nov/9	10	17.61	18.33	18.7(-0.05)	18.81(-0.11)	18.73(-0.32)	18.6	1	15	16(0.1)	20	[-2]	[-14]	[-5]	-36	-79	RG	-0.8	SmallLong	(2)	-13	11	-23	-20	-0.6,29	70
23	Nov/9	9	17.61	18.33	18.71(-0.11)	18.83(-0.05)	18.79(-0.42)	18.55	0.9	15	16(-0.4)	-20	[-4]	[-17]	[-33]	-30	-85	DT	-1.5	OpenShort?	(-2)	-16	-67	-27	-20	-1,45	70
24	Nov/8	15	17.49	18.31	18.73(-0.05)	18.84(0.11)	18.87(-0.11)	18.86	1.3	19	16(0)	45	[-2]	[1]	[2]	41	89	UR	-0.1	SmallShort?	(-2)	-4	13	-5	-16	0.8,71	76
25	Nov/8	14	17.49	18.31	18.74(-0.05)	18.82(0.11)	18.89(-0.05)	18.8	1.2	19	16(-0.8)	25	[-2]	[3]	[-10]	33	66	RG	-0.5	Wait	(-2)	-2	-13	-11	-20	0.3,75	76

26	Nov/8	13	17.49	18.31	18.75(-0.05)	18.8(0.16)	18.9(0.05)	18.86	1.3	19	17(-0.8)	40	[-2]	[8]	[-3]	52	121	RG	-0.2	Wait	(-2)	2	-5	-0	-16	0.6,87	76
27	Nov/8	12	17.49	18.31	18.75(0)	18.77(0.11)	18.89(0.11)	18.88	1.3	19	18(-0.2)	50	[0]	[10]	[-1]	57	87	CR	-0.1	HoldShort	(-2)	4	-19	9	20	0.6,92	76
28	Nov/8	11	17.49	18.31	18.76(0.05)	18.75(0.21)	18.87(0.32)	18.97	1.4	19	18(0.8)	50	[2]	[21]	[7]	65	139	UT	0.5	OpenLong	(2)	13	9	15	20	1.1,87	76
29	Nov/8	10	17.49	18.31	18.75(0.11)	18.71(0.16)	18.81(0.27)	18.93	1.3	19	17(0)	50	[4]	[18]	[14]	53	59	UT	0.6	OpenLong	(2)	11	22	15	20	1,78	76
30	Nov/8	9	17.49	18.31	18.73(0.05)	18.68(0.21)	18.76(0.27)	18.83	1.2	19	17(-0.4)	50	[2]	[19]	[3]	29	67	UT	0.4	OpenLong?	(2)	11	0	11	16	0.5,66	76

31	Nov/7	15	17.33	18.19	18.72(0.16)	18.64(0.22)	18.71(0.32)	18.83	1.3	23	18(-0.1)	50	[6]	[23]	[9]	21	-15	UT	0.6	OpenLong?	(5)	13	15	11	20	0.6,56	74
32	Nov/7	14	17.33	18.19	18.69(0.21)	18.64(0)	18.65(0.11)	18.76	1.2	23	18(-5.1)	50	[8]	[11]	[12]	8	-135	UT	0.5	OpenLong	(5)	4	15	10	20	0.3,50	74
33	Nov/7	13	17.33	18.19	18.65(0.11)	18.6(-0.16)	18.63(0.05)	18.69	1.2	23	23(-1.8)	50	[4]	[5]	[6]	-5	-75	UT	0.2	OpenLong	(9)	2	0	1	20	0.2,40	74
34	Nov/7	12	17.33	18.19	18.63(0.22)	18.63(-0.16)	18.62(0.16)	18.69	1.2	23	25(-2.3)	50	[9]	[10]	[11]	-12	-143	UT	0.2	OpenLong	(7)	6	27	-8	20	0.2,33	74
35	Nov/7	11	17.33	18.19	18.59(0.11)	18.66(-0.21)	18.59(0.11)	18.57	1.1	23	27(-1.5)	50	[4]	[6]	[3]	-21	-90	UT	-0.1	OpenLong	(7)	4	5	-9	20	-0.1,32	74

36	Nov/7	10	17.33	18.19	18.57(0.11)	18.7(-0.27)	18.57(0.16)	18.55	1.1	23	28(-1.1)	50	[4]	[7]	[-10]	-9	-78	CR	-0.1	HoldShort	(5)	6	-22	-4	-20	-0.1,44	74
37	Nov/7	9	17.33	18.19	18.55(0.16)	18.75(-0.16)	18.54(-0.11)	18.65	1.1	23	30(-0.8)	50	[6]	[-1]	[-0]	11	-130	RG	0.3	Wait?	(7)	-4	2	2	-16	0.3,53	74
38	Nov/4	15	17.12	18.02	18.52(0.11)	18.78(-0.05)	18.56(-0.38)	18.64	1.3	23	30(0.5)	50	[4]	[-11]	[4]	7	-139	RG	0.2	Wait?	(5)	-15	22	-2	-20	0.3,49	75
39	Nov/4	14	17.12	18.02	18.52(0)	18.78(0)	18.63(-0.53)	18.54	1.2	23	30(0)	30	[0]	[-17]	[-4]	2	-109	DR	-0.3	OpenShort	(5)	-21	13	-19	-20	0.1,49	75
40	Nov/4	13	17.12	18.02	18.52(0)	18.79(-0.05)	18.73(-0.58)	18.48	1.1	23	30(0.1)	20	[0]	[-20]	[-7]	4	-151	DR	-0.7	OpenShort	(0)	-23	20	-26	-20	-0.1,56	75

41	Nov/4	12	17.12	18.02	18.5(-0.05)	18.79(0)	18.84(-0.69)	18.39	1.1	23	30(-0.1)	-10	[-2]	[-24]	[-44]	13	-179	DT	-1.3	OpenShort	(-2)	-28	-83	-26	-20	-0.3,70	75
42	Nov/4	11	17.12	18.02	18.51(0.16)	18.8(0.48)	18.97(-0.11)	18.77	1.4	23	30(0.5)	40	[6]	[11]	[-25]	58	-42	CR	-0.6	HoldShort	(5)	-4	-43	-13	-20	0.7,90	75
43	Nov/4	10	17.12	18.02	18.48(0.11)	18.71(0.43)	18.99(0.16)	18.97	1.5	23	29(0.6)	50	[4]	[20]	[-7]	81	202	CR	-0.1	OpenShort	(7)	6	-17	-10	10	1.4,96	75
44	Nov/4	9	17.12	18.02	18.46(0.27)	18.63(0.59)	18.96(0.58)	19.05	1.6	23	29(2.8)	50	[11]	[42]	[5]	92	199	UT	0.3	OpenLong?	(9)	23	11	-6	20	1.7,99	75
45	Nov/3	15	16.92	17.87	18.41(0.22)	18.52(0.49)	18.85(0.53)	19	1.7	25	26(2.9)	50	[9]	[39]	[3]	97	235	UT	0.5	OpenLong?	(9)	21	-9	-3	20	1.9,99	77

46	Nov/3	14	16.92	17.87	18.37(0.22)	18.43(0.44)	18.75(0.7)	19.04	1.8	25	23(3.4)	50	[9]	[45]	[23]	110	316	UT	1	HoldLong	(9)	28	30	7	20	2.4,100	77
47	Nov/3	13	16.92	17.87	18.33(0.16)	18.35(0.44)	18.62(1.09)	18.9	1.6	25	20(3.3)	50	[6]	[60]	[23]	110	419	UT	1.2	HoldLong	(9)	43	35	20	20	2.4,100	77
48	Nov/3	12	16.92	17.87	18.3(0.16)	18.27(0.27)	18.42(0.66)	18.74	1.5	25	16(2.2)	50	[6]	[39]	[27]	105	245	UT	1.6	HoldLong	(7)	26	33	35	20	2.2,100	77
49	Nov/3	11	16.92	17.87	18.27(0.11)	18.22(0.05)	18.3(0.6)	18.59	1.4	25	14(1.1)	50	[4]	[32]	[21]	88	219	UT	1.7	OpenLong	(5)	24	16	29	20	1.9,90	77
50	Nov/3	10	16.92	17.87	18.25(0.16)	18.21(0.05)	18.19(0.55)	18.52	1.3	25	13(1.1)	50	[6]	[30]	[26]	49	128	UT	2.1	OpenLong	(5)	22	40	16	20	1.7,56	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI