MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2022

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $35.6000 One month high (close): $43.1500

MCHI Daily Change: 0.71% Daily StdDev 2.52% MCHI EMA_5_Trend: 1.22% 10Minute StdDev: $0.9984

Latest Price : $43.15(0.71%)

Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($1.1) Mon. Nov 14, 2022($0.7) Fri. Nov 11, 2022($1.4) Thu. Nov 10, 2022($0.8) Wed. Nov 9, 2022($0.6) Tue. Nov 8, 2022($0.2) Mon. Nov 7, 2022($0.9)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.79%(36%) Avg negative next hour return: -0.61%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 14, 2022
1	Nov/14	10	39.1	40.19	41.54(0.48)	42.78(0.56)	43.01(0.28)	43.33	2	14	67(-0.1)	50	[19]	[34]	[7]	78	101	UT	0.2	HoldLong	(25)	11	28	-0	-20	1.2,98	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.78(hourly_sma_10 -1.27%) 41.54(hourly_sma_20 -4.13%) 40.19(daily_ema_10 -7.25%) 39.1(daily_ema_20 -9.76%) Resistance Levels:

2	Nov/14	9	39.1	40.19	41.34(0.44)	42.54(0.45)	42.89(0.05)	43.09	1.9	14	67(0.1)	50	[18]	[23]	[10]	77	75	UT	0.1	HoldLong?	(23)	2	32	-3	-2	1.2,97	70
3	Nov/11	15	38.96	39.44	41.16(0.39)	42.35(0.43)	42.87(-0.09)	42.81	2	10	67(-5.5)	50	[16]	[16]	[-4]	73	67	CR	-0	HoldShort?	(20)	-4	-4	-5	-20	1.1,95	71
4	Nov/11	14	38.96	39.44	41(0.27)	42.17(0.43)	42.91(0.02)	42.85	2	10	73(3.1)	50	[11]	[19]	[-3]	79	235	CR	-0	OpenShort	(22)	1	-13	-6	20	1.3,96	71
5	Nov/11	13	38.96	39.44	40.89(0.32)	41.99(0.45)	42.9(0.85)	42.96	2	10	70(4.3)	50	[13]	[53]	[8]	85	425	UT	0	OpenLong	(14)	34	14	-8	20	1.5,97	71

6	Nov/11	12	38.96	39.44	40.76(0.27)	41.8(0.46)	42.54(0.81)	42.84	2	10	65(4.4)	50	[11]	[51]	[2]	87	455	UT	0.2	OpenLong	(16)	32	-6	-9	20	1.6,97	71
7	Nov/11	11	38.96	39.44	40.65(0.27)	41.61(0.92)	42.2(0.88)	42.89	2	10	61(6)	50	[11]	[63]	[-2]	97	509	CR	0.6	OpenShort	(15)	35	-15	6	20	1.9,99	71
8	Nov/11	10	38.96	39.44	40.54(0.3)	41.23(0.95)	41.83(0.99)	43.02	2.1	10	55(8.4)	50	[12]	[68]	[20]	108	565	UT	1.1	HoldLong	(15)	39	29	10	20	2.3,100	71
9	Nov/11	9	38.96	39.44	40.42(0.3)	40.84(0.89)	41.42(0.8)	42.77	1.9	10	47(8.5)	50	[12]	[60]	[76]	115	499	UT	1.5	HoldLong?	(13)	32	188	12	20	2.6,100	71
10	Nov/10	15	38.79	38.77	40.3(0.15)	40.48(0.47)	41.09(0.1)	41.2	1.3	3	38(-2.1)	50	[6]	[19]	[5]	79	119	UT	0.1	HoldLong?	(6)	4	9	0	19	1.2,99	53

11	Nov/10	14	38.79	38.77	40.24(0.05)	40.29(0.4)	41.05(0.1)	41.12	1.3	3	40(1.1)	40	[2]	[17]	[7]	78	200	UT	0.1	OpenLong	(6)	4	9	-2	20	1.2,98	53
12	Nov/10	13	38.79	38.77	40.22(0.02)	40.13(0.38)	41.01(0.91)	41.04	1.3	3	39(0.7)	50	[1]	[49]	[9]	78	370	UT	0	HoldLong	(3)	37	2	9	20	1.2,98	53
13	Nov/10	12	38.79	38.77	40.21(0.05)	39.98(0.38)	40.64(0.97)	41.02	1.2	3	38(1)	50	[2]	[51]	[9]	79	358	UT	0.5	HoldLong	(1)	39	-6	22	20	1.2,99	53
14	Nov/10	11	38.79	38.77	40.19(0.05)	39.83(0.1)	40.25(0.93)	41.07	1.3	3	37(1.2)	50	[2]	[44]	[27]	83	370	UT	1.2	OpenLong	(3)	38	6	58	20	1.3,100	53
15	Nov/10	10	38.79	38.77	40.17(0.05)	39.79(0.18)	39.88(0.91)	41.02	1.2	3	36(1.2)	50	[2]	[45]	[28]	50	356	UT	1.8	OpenLong	(3)	37	13	49	20	1.3,67	53

16	Nov/10	9	38.79	38.77	40.17(0)	39.72(0.05)	39.52(0.71)	40.91	1.2	3	35(0.3)	50	[0]	[34]	[95]	14	336	UR	2.2	SmallShort?	(1)	29	223	38	20	1.2,34	53
17	Nov/9	15	38.73	38.36	40.15(-0.2)	39.7(-0.4)	39.24(-0.23)	39.14	0.2	-4	35(1)	-50	[-8]	[-19]	[1]	-90	-132	DP	-0.2	OpenShort?	(-11)	-9	2	5	-13	-1.6,0	49
18	Nov/9	14	38.73	38.36	40.23(-0.17)	39.86(-0.35)	39.33(-0.2)	39.12	0.2	-4	34(3)	-50	[-7]	[-17]	[-7]	-98	-176	DT	-0.4	OpenShort	(-11)	-8	-9	3	-20	-1.9,0	49
19	Nov/9	13	38.73	38.36	40.3(-0.15)	40(-0.27)	39.41(-0.73)	39.19	0.3	-4	31(3.6)	-50	[-6]	[-38]	[-13]	-100	-308	DT	-0.4	HoldShort	(-8)	-31	-16	-4	-20	-2,0	49
20	Nov/9	12	38.73	38.36	40.36(-0.1)	40.11(-0.2)	39.7(-0.55)	39.32	0.3	-4	27(3.4)	-50	[-4]	[-28]	[-13]	-105	-293	DT	-0.8	HoldShort	(-6)	-23	-15	-6	-20	-2.2,0	49

21	Nov/9	11	38.73	38.36	40.4(-0.1)	40.19(-0.32)	39.92(-0.6)	39.44	0.4	-4	24(3.4)	-50	[-4]	[-33]	[-17]	-108	-283	DT	-1.1	HoldShort	(-5)	-25	-14	-45	-20	-2.3,0	49
22	Nov/9	10	38.73	38.36	40.44(-0.07)	40.32(-0.3)	40.16(-0.57)	39.55	0.5	-4	20(3.1)	-50	[-3]	[-31]	[-12]	-89	-281	DT	-1.7	OpenShort	(-5)	-24	-1	-34	-20	-2.5,24	49
23	Nov/9	9	38.73	38.36	40.47(-0.1)	40.44(-0.27)	40.39(-0.49)	39.56	0.5	-4	17(4.1)	-50	[-4]	[-27]	[-56]	-87	-240	DT	-2.7	OpenShort?	(-3)	-21	-129	-42	-20	-3,38	49
24	Nov/8	15	38.8	38.27	40.51(0.1)	40.44(0)	40.59(0.17)	40.62	1	-1	13(-1.3)	45	[4]	[12]	[10]	26	-19	UT	0.1	OpenLong?	(3)	7	26	1	12	0.5,63	54
25	Nov/8	14	38.8	38.27	40.47(0.3)	40.55(-0.07)	40.52(0.12)	40.41	0.9	-1	14(-19)	45	[13]	[11]	[-10]	13	-245	CR	-0.4	HoldShort	(3)	5	-28	5	-20	-0.2,68	54

26	Nov/8	13	38.8	38.27	40.35(0.32)	40.58(-0.02)	40.47(-0.02)	40.64	1	-1	33(-10.3)	50	[14]	[6]	[0]	38	-214	UT	0.3	OpenLong	(17)	-1	-10	11	20	0.5,75	54
27	Nov/8	12	38.8	38.27	40.22(0.35)	40.59(-0.02)	40.48(-0.02)	40.72	1.1	-1	44(-7.5)	50	[15]	[6]	[8]	24	-191	UT	0.3	OpenLong	(17)	-1	19	0	20	0.6,59	54
28	Nov/8	11	38.8	38.27	40.08(0.35)	40.59(0)	40.49(-0.02)	40.56	1	-1	51(-5.6)	50	[15]	[7]	[7]	-2	-191	UT	0.1	OpenLong	(17)	-1	33	-23	0	0.5,36	54
29	Nov/8	10	38.8	38.27	39.94(0.28)	40.6(-0.02)	40.5(-0.2)	40.29	0.8	-1	57(-4.7)	45	[12]	[-2]	[-1]	6	-200	DR	-0.2	OpenShort	(15)	-9	22	-21	-20	0.3,48	54
30	Nov/8	9	38.8	38.27	39.83(0.33)	40.61(-0.02)	40.58(-0.29)	40.11	0.7	-1	62(-5.5)	-20	[14]	[-6]	[-35]	23	-281	DR	-0.4	OpenShort?	(15)	-13	-77	-16	-20	0.3,65	54

31	Nov/7	15	38.78	37.87	39.7(0.43)	40.62(0.15)	40.58(0)	40.75	1.1	-4	67(-2.6)	25	[19]	[12]	[0]	68	-116	UT	0	OpenLong?	(20)	0	1	-1	0	0.9,95	48
32	Nov/7	14	38.78	37.87	39.53(0.41)	40.56(0.15)	40.7(-0.02)	40.74	1	-4	70(-1.5)	25	[18]	[11]	[3]	68	-51	UT	0	OpenLong	(24)	-1	11	-3	0	0.9,95	48
33	Nov/7	13	38.78	37.87	39.37(0.33)	40.5(0.1)	40.71(0.02)	40.65	1	-4	71(0.1)	20	[14]	[11]	[1]	70	46	UT	-0	OpenLong	(20)	1	2	-5	10	1,95	48
34	Nov/7	12	38.78	37.87	39.24(0.38)	40.46(0.15)	40.7(0.15)	40.63	1	-4	71(-0.1)	20	[16]	[18]	[-5]	71	52	CR	-0.1	HoldShort	(16)	6	-8	-6	-10	1,96	48
35	Nov/7	11	38.78	37.87	39.09(0.39)	40.4(0.7)	40.64(0.25)	40.7	1	-4	71(1.2)	20	[17]	[34]	[-11]	78	126	CR	0	OpenShort	(20)	11	-10	-4	-20	1.2,98	48

36	Nov/7	10	38.78	37.87	38.94(0.41)	40.12(0.7)	40.54(0.3)	40.78	1.1	-4	70(1.8)	35	[18]	[37]	[-5]	85	178	CR	0.2	OpenShort	(20)	13	-3	-1	-20	1.4,100	48
37	Nov/7	9	38.78	37.87	38.78(0.41)	39.84(0.73)	40.42(0.32)	40.81	1.1	-4	68(3.6)	50	[18]	[38]	[10]	90	232	UT	0.3	OpenLong?	(23)	14	27	-0	17	1.6,100	48
38	Nov/4	15	38.8	37.4	38.62(0.39)	39.55(0.69)	40.29(0.2)	40.59	0.9	-12	65(9.2)	25	[17]	[29]	[16]	90	214	UT	0.2	OpenLong?	(21)	9	36	-3	20	1.6,100	47
39	Nov/4	14	38.8	37.4	38.47(0.39)	39.28(0.59)	40.21(0.12)	40.29	0.7	-12	55(2.1)	10	[17]	[23]	[6]	89	157	RG	0.1	Wait	(17)	5	10	-6	20	1.6,99	47
40	Nov/4	13	38.8	37.4	38.32(0.39)	39.05(0.67)	40.16(1.13)	40.21	0.7	-12	53(3.6)	25	[17]	[68]	[5]	91	397	UT	0	OpenLong	(21)	49	5	-11	20	1.7,98	47

41	Nov/4	12	38.8	37.4	38.17(0.37)	38.79(0.78)	39.71(1.12)	40.17	0.7	-12	50(4.6)	25	[16]	[70]	[3]	98	441	TP	0.5	OpenShort	(19)	48	-1	-16	20	2,98	47
42	Nov/4	11	38.8	37.4	38.03(0.37)	38.49(0.65)	39.27(1.19)	40.18	0.7	-12	45(6.6)	25	[16]	[70]	[12]	107	507	UT	1	HoldLong	(20)	51	-10	10	20	2.3,99	47
43	Nov/4	10	38.8	37.4	37.89(0.4)	38.24(0.61)	38.81(1.23)	40.26	0.7	-12	38(10.9)	25	[17]	[71]	[35]	124	549	UT	1.9	HoldLong	(20)	53	39	16	20	3,99	47
44	Nov/4	9	38.8	37.4	37.74(0.35)	38.01(0.58)	38.34(1.03)	39.94	0.6	-12	28(13.9)	25	[15]	[61]	[108]	145	499	UT	2.8	HoldLong?	(18)	44	256	27	20	3.9,97	47
45	Nov/3	15	38.89	37.25	37.61(0.05)	37.79(0.08)	37.95(0.21)	37.97	-0.4	-21	14(2.2)	-35	[2]	[9]	[3]	77	104	RG	0.1	Wait?	(5)	9	0	8	20	1.3,94	43

46	Nov/3	14	38.89	37.25	37.59(0.32)	37.76(0.11)	37.87(0.4)	37.97	-0.4	-21	11(-9.8)	35	[15]	[23]	[6]	77	-109	UT	0.4	HoldLong	(3)	19	6	17	11	1.4,92	43
47	Nov/3	13	38.89	37.25	37.47(0.29)	37.72(0.11)	37.72(0.13)	37.92	-0.4	-21	21(-5.2)	10	[14]	[10]	[3]	65	-126	RG	0.4	Wait	(16)	6	-2	17	11	0.9,92	43
48	Nov/3	12	38.89	37.25	37.36(0.3)	37.68(0.05)	37.67(-0.03)	37.94	-0.4	-21	26(-3.5)	5	[14]	[1]	[5]	54	-134	RG	0.4	Wait	(16)	-1	-1	18	20	1,79	43
49	Nov/3	11	38.89	37.25	37.25(0.3)	37.66(0.24)	37.68(0.16)	37.95	-0.4	-21	30(-2.3)	40	[14]	[14]	[19]	25	-58	UT	0.4	OpenLong	(15)	8	47	8	20	1,50	43
50	Nov/3	10	38.89	37.25	37.14(0.24)	37.57(0.05)	37.62(-0.08)	37.59	-0.6	-21	32(-2.1)	20	[11]	[-2]	[16]	13	-130	RG	-0	Wait	(13)	-4	50	4	-20	0.6,48	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI