DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2022

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $86.8200 One month high (close): $97.1000

DUK Daily Change: 0.29% Daily StdDev 1.76% DUK EMA_5_Trend: 0.68% 10Minute StdDev: $0.6098

Latest Price : $95.45(0.29%)

Wed. Nov 16, 2022($0.9) Tue. Nov 15, 2022($0.6) Mon. Nov 14, 2022($0.6) Fri. Nov 11, 2022($1.1) Thu. Nov 10, 2022($1.4) Wed. Nov 9, 2022($0.6) Tue. Nov 8, 2022($0.9) Mon. Nov 7, 2022($0.8)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.53%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 14, 2022
1	Nov/14	10	92.33	94.06	95.4(0.1)	95.74(-0.05)	95.42(0.22)	96.08	1.5	11	42(-1.1)	50	[6]	[14]	[6]	17	27	UT	0.6	OpenLong	(7)	13	7	8	20	0.6,52	69
Daily Trend: % Up Forces: Down Forces: 95.74(hourly_sma_10 -0.35%) Support Levels: 95.4(hourly_sma_20 -0.71%) 94.06(daily_ema_10 -2.1%) 92.33(daily_ema_20 -3.9%) Resistance Levels:

2	Nov/14	9	92.33	94.06	95.3(0.13)	95.79(-0.03)	95.21(0.11)	95.97	1.4	11	43(-1.7)	50	[7]	[9]	[21]	13	-26	UT	0.7	OpenLong?	(6)	6	54	7	20	0.6,48	69
3	Nov/11	15	92.01	93.83	95.18(0.07)	95.82(-0.11)	95.11(-0.22)	95.12	1.2	12	44(0.1)	50	[4]	[-13]	[-4]	-20	-127	DR	0	OpenShort?	(5)	-13	0	-10	-20	-0.1,33	72
4	Nov/11	14	92.01	93.83	95.11(0.09)	95.93(-0.1)	95.32(-0.29)	95.12	1.2	12	44(-1.9)	50	[5]	[-16]	[2]	-8	-152	RG	-0.2	Wait	(4)	-16	22	-15	-20	0,42	72
5	Nov/11	13	92.01	93.83	95.02(0.08)	96.03(-0.09)	95.6(-0.48)	94.78	1.1	12	46(-2.6)	30	[5]	[-27]	[-14]	-9	-216	DR	-0.7	OpenShort	(4)	-27	-15	-24	-20	-0.2,46	72

6	Nov/11	12	92.01	93.83	94.94(0.07)	96.03(0)	96.06(-0.32)	95.01	1.1	12	49(-1.3)	20	[4]	[-15]	[-22]	11	-130	DR	-0.8	OpenShort	(7)	-18	-33	-24	-20	0.1,58	72
7	Nov/11	11	92.01	93.83	94.87(0.08)	96.12(0.21)	96.37(-0.18)	95.54	1.3	12	50(-0.6)	25	[5]	[-2]	[-22]	36	-47	DR	-0.6	OpenShort	(7)	-10	-36	-21	-20	0.5,73	72
8	Nov/11	10	92.01	93.83	94.79(0.14)	95.92(0.28)	96.54(0.01)	96.12	1.6	12	51(0.9)	50	[8]	[12]	[-15]	62	11	CR	-0.3	HoldShort	(8)	1	-28	-12	-20	1,87	72
9	Nov/11	9	92.01	93.83	94.66(0.18)	95.65(0.3)	96.53(0.07)	96.57	1.7	12	50(1.4)	50	[10]	[17]	[-11]	84	48	CR	0	OpenShort?	(10)	4	-30	-5	-3	1.5,96	72
10	Nov/10	15	91.6	93.69	94.49(0.23)	95.36(0.33)	96.46(0.3)	97.05	2.1	15	48(3)	50	[13]	[33]	[15]	100	125	UT	0.5	HoldLong?	(13)	17	32	-2	20	2,100	80

11	Nov/10	14	91.6	93.69	94.27(0.22)	95.05(0.26)	96.17(0.32)	96.54	1.9	15	45(1.9)	50	[13]	[33]	[8]	98	108	UT	0.3	OpenLong	(13)	18	13	-3	20	1.9,100	80
12	Nov/10	13	91.6	93.69	94.06(0.22)	94.8(0.28)	95.86(0.58)	96.34	1.8	15	44(1.2)	50	[13]	[48]	[6]	100	169	UT	0.4	HoldLong	(13)	33	5	3	20	2,100	80
13	Nov/10	12	91.6	93.69	93.85(0.28)	94.54(0.29)	95.31(0.58)	96.26	1.8	15	42(1.1)	50	[16]	[49]	[10]	105	133	UT	0.9	HoldLong	(14)	33	10	8	20	2.2,100	80
14	Nov/10	11	91.6	93.69	93.59(0.29)	94.27(0.27)	94.76(0.54)	96.1	1.7	15	41(-0.6)	50	[17]	[47]	[20]	108	125	UT	1.2	CloseLong	(17)	31	28	24	20	2.3,100	80
15	Nov/10	10	91.6	93.69	93.32(0.21)	94.02(0.29)	94.25(0.37)	95.65	1.5	15	42(3.7)	50	[12]	[36]	[21]	92	139	UT	1.3	OpenLong	(17)	21	40	13	20	2.1,89	80

16	Nov/10	9	91.6	93.69	93.12(0.13)	93.75(0.13)	93.9(0.17)	95.02	1.3	15	38(2.6)	50	[7]	[19]	[40]	80	117	UT	1.1	OpenLong?	(11)	10	101	7	20	1.9,82	80
17	Nov/9	15	91.13	93.07	93(0.02)	93.63(-0.03)	93.74(-0.04)	93.46	0.9	13	36(-1.3)	35	[1]	[-1]	[-7]	36	22	DR	-0.3	OpenShort?	(3)	-2	-12	-14	-10	0.5,73	78
18	Nov/9	14	91.13	93.07	92.98(0.02)	93.63(0)	93.78(-0.01)	93.64	1	13	37(0.4)	45	[1]	[2]	[-0]	53	47	UT	-0.2	OpenLong	(2)	-1	4	-10	1	0.7,85	78
19	Nov/9	13	91.13	93.07	92.96(0.05)	93.66(0.03)	93.78(0)	93.57	1	13	36(0.3)	40	[3]	[4]	[-11]	59	20	CR	-0.2	HoldShort	(1)	0	-26	-4	-14	0.7,91	78
20	Nov/9	12	91.13	93.07	92.91(0.1)	93.63(0.15)	93.79(0.19)	93.97	1.1	13	36(1)	50	[6]	[19]	[-2]	77	59	CR	0.2	OpenShort	(5)	11	-6	3	-4	1.2,97	78

21	Nov/9	11	91.13	93.07	92.82(0.11)	93.49(0.19)	93.61(0.11)	94.06	1.2	13	35(1.3)	50	[7]	[16]	[10]	82	49	UT	0.5	OpenLong	(6)	7	27	5	2	1.4,97	78
22	Nov/9	10	91.13	93.07	92.72(0.05)	93.31(0.15)	93.51(-0.07)	93.64	1	13	34(0.5)	50	[3]	[3]	[-1]	72	34	CR	0.2	HoldShort	(6)	-4	-2	5	-13	1.1,94	78
23	Nov/9	9	91.13	93.07	92.67(0.06)	93.17(0.28)	93.58(0.05)	93.68	1	13	33(1.9)	50	[4]	[14]	[1]	68	62	UT	0.1	OpenLong?	(4)	3	8	-4	-10	1.2,88	78
24	Nov/8	15	90.76	92.82	92.61(0.03)	92.91(0.31)	93.53(0.09)	93.56	1.1	12	31(0.3)	50	[2]	[17]	[7]	67	92	UT	0	OpenLong?	(3)	5	30	-8	-16	1.2,87	64
25	Nov/8	14	90.76	92.82	92.58(-0.02)	92.62(0.13)	93.45(0.07)	93.1	1	12	31(-0.7)	20	[-1]	[9]	[-11]	58	96	RG	-0.5	Wait	(1)	4	-31	-6	7	0.7,90	64

26	Nov/8	13	90.76	92.82	92.6(0.01)	92.5(0.13)	93.38(0.29)	93.58	1.2	12	32(0.1)	50	[1]	[23]	[1]	81	171	UT	0.3	HoldLong	(1)	17	-14	10	20	1.3,98	64
27	Nov/8	12	90.76	92.82	92.59(0.02)	92.38(0.1)	93.11(0.38)	93.8	1.2	12	32(1.3)	50	[1]	[28]	[15]	90	203	UT	0.9	OpenLong	(1)	23	11	25	20	1.6,100	64
28	Nov/8	11	90.76	92.82	92.57(0.02)	92.29(0.04)	92.76(0.51)	93.63	1.2	12	30(0.9)	50	[1]	[33]	[21]	77	216	UT	1.2	HoldLong	(1)	30	27	30	20	1.4,92	64
29	Nov/8	10	90.76	92.82	92.55(0.02)	92.25(0.07)	92.29(0.53)	93.21	1	12	30(0.5)	50	[1]	[36]	[22]	52	181	UT	1.3	OpenLong	(0)	31	38	32	20	0.9,79	64
30	Nov/8	9	90.76	92.82	92.53(0.01)	92.19(0.04)	91.8(0.2)	92.64	0.8	12	29(0)	50	[1]	[15]	[15]	16	50	UT	1.2	OpenLong?	(-1)	12	22	34	20	0.2,61	64

31	Nov/7	15	90.57	92.55	92.52(0.01)	92.15(0.03)	91.62(-0.01)	92.3	0.7	11	29(-0.8)	50	[1]	[2]	[11]	-14	-33	UT	1	OpenLong?	(0)	-1	18	30	3	-0.3,44	55
32	Nov/7	14	90.57	92.55	92.51(-0.08)	92.12(-0.04)	91.63(-0.19)	92.03	0.6	11	30(-1.2)	50	[-5]	[-12]	[17]	-44	-17	RG	0.6	Wait	(-1)	-11	49	6	1	-0.7,24	55
33	Nov/7	13	90.57	92.55	92.58(-0.19)	92.16(-0.15)	91.8(-0.43)	91.29	0.3	11	31(-3.3)	5	[-11]	[-31]	[7]	-86	-59	RG	-0.7	Wait	(-7)	-26	39	-22	-20	-1.7,7	55
34	Nov/7	12	90.57	92.55	92.76(-0.2)	92.3(-0.27)	92.2(-0.45)	90.7	0.1	11	34(3.8)	-25	[-12]	[-36]	[-35]	-104	-134	DT	-1.8	HoldShort	(-15)	-27	-72	-33	-20	-2.5,9	55
35	Nov/7	11	90.57	92.55	92.95(-0.12)	92.55(-0.15)	92.62(-0.08)	91.78	0.5	11	31(-0.5)	-15	[-7]	[-9]	[-18]	-62	-33	DT	-1.1	OpenShort	(-9)	-5	-41	-16	-20	-1.6,28	55

36	Nov/7	10	90.57	92.55	93.06(-0.1)	92.69(-0.14)	92.69(0.06)	92.41	0.8	11	31(-0.6)	15	[-6]	[-0]	[-9]	-20	44	RG	-0.4	Wait	(-7)	4	-34	11	5	-0.9,53	55
37	Nov/7	9	90.57	92.55	93.15(-0.03)	92.82(-0.03)	92.63(0.13)	92.93	1	11	32(-0.2)	45	[-2]	[8]	[-1]	-6	41	RG	0.4	Wait?	(-4)	8	-18	23	20	-0.3,52	55
38	Nov/4	15	90.41	92.23	93.18(-0.01)	92.82(0)	92.51(0.13)	93.21	1.2	13	32(-0.7)	50	[-1]	[11]	[19]	-14	41	UR	0.9	SmallShort?	(-1)	8	39	24	20	0,36	65
39	Nov/4	14	90.41	92.23	93.19(-0.06)	92.85(-0.02)	92.39(-0.09)	92.62	0.9	13	33(0)	50	[-4]	[-4]	[7]	-52	-22	RG	0.3	Wait	(-2)	-5	24	4	-14	-0.7,16	65
40	Nov/4	13	90.41	92.23	93.25(-0.1)	92.87(-0.01)	92.47(-0.25)	92.26	0.8	13	33(1.1)	20	[-6]	[-14]	[1]	-76	-72	RG	-0.3	Wait	(-6)	-15	17	-9	-20	-1.3,7	65

41	Nov/4	12	90.41	92.23	93.34(-0.11)	92.88(-0.03)	92.7(-0.37)	92	0.7	13	31(2.8)	-10	[-7]	[-22]	[-19]	-85	-123	DT	-0.9	OpenShort	(-7)	-22	-32	-18	-20	-1.8,10	65
42	Nov/4	11	90.41	92.23	93.44(-0.05)	92.91(-0.09)	93.04(-0.15)	92.48	0.9	13	29(0.9)	25	[-3]	[-9]	[-9]	-65	-87	RG	-0.8	SmallLong	(-4)	-9	-14	-18	-11	-1.4,20	65
43	Nov/4	10	90.41	92.23	93.49(-0.05)	92.99(-0.25)	93.18(-0.17)	92.69	1	13	28(1.5)	25	[-3]	[-15]	[-6]	-49	-82	RG	-0.7	Wait	(-4)	-10	-17	-16	20	-1.2,31	65
44	Nov/4	9	90.41	92.23	93.49(0)	93.22(-0.14)	93.34(0.08)	92.95	1.1	13	26(-0.1)	50	[0]	[4]	[-8]	-30	-40	CR	-0.6	HoldShort?	(-1)	5	-28	-2	15	-0.9,43	65
45	Nov/3	15	90.18	91.74	93.49(0)	93.35(-0.09)	93.27(0.23)	93.38	1.4	10	26(-1.3)	50	[0]	[14]	[-2]	-10	36	CR	0.2	HoldShort?	(1)	14	-15	8	19	-0.3,48	69

46	Nov/3	14	90.18	91.74	93.54(0.03)	93.43(-0.05)	93.06(0.3)	93.6	1.5	10	28(-0.5)	50	[2]	[20]	[11]	-2	55	UT	0.9	OpenLong	(1)	18	17	22	19	0.1,46	69
47	Nov/3	13	90.18	91.74	93.51(0.02)	93.48(-0.03)	92.78(-0.01)	93.34	1.4	10	28(-0.5)	50	[1]	[2]	[5]	-23	-43	UT	0.9	OpenLong	(1)	-1	5	20	-3	-0.3,35	69
48	Nov/3	12	90.18	91.74	93.49(0.02)	93.51(-0.01)	92.79(-0.33)	93.27	1.4	10	29(-0.6)	50	[1]	[-17]	[8]	-35	-121	RG	0.7	Wait	(1)	-20	35	-12	-13	-0.3,23	69
49	Nov/3	11	90.18	91.74	93.49(0)	93.52(-0.12)	93.1(-0.35)	92.74	1.1	10	29(0.3)	50	[0]	[-21]	[2]	-69	-166	RG	-0.5	Wait	(-1)	-21	25	-23	-20	-1.1,9	69
50	Nov/3	10	90.18	91.74	93.47(-0.06)	93.63(-0.16)	93.43(-0.38)	92.35	1	10	29(1.9)	15	[-4]	[-25]	[-6]	-82	-155	RG	-1.7	SmallLong	(-1)	-23	10	-27	-20	-1.7,11	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI