XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2022

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $45.4100 One month high (close): $51.8400

XLC Daily Change: -0.4% Daily StdDev 2.04% XLC EMA_5_Trend: 1.39% 10Minute StdDev: $0.8553

Latest Price : $49.82(-0.4%)

Wed. Nov 16, 2022($0.4) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.6) Fri. Nov 11, 2022($1.3) Thu. Nov 10, 2022($1) Wed. Nov 9, 2022($0.3) Tue. Nov 8, 2022($0.5) Mon. Nov 7, 2022($0.4)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.46%(32%) Avg negative next hour return: -0.7%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 14, 2022
1	Nov/14	10	48.45	47.39	48.52(0.39)	49.62(0.34)	50.05(0.2)	50.18	1	-5	76(-0.7)	45	[19]	[25]	[11]	75	34	UT	0.1	HoldLong	(22)	10	33	-5	12	1.2,95	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.62(hourly_sma_10 -1.12%) 48.52(hourly_sma_20 -3.31%) 48.45(daily_ema_20 -3.45%) 47.39(daily_ema_10 -5.56%) Resistance Levels:

2	Nov/14	9	48.45	47.39	48.33(0.35)	49.45(0.32)	49.95(0.22)	49.88	0.8	-5	76(-0.5)	15	[17]	[25]	[-7]	72	55	CR	-0.1	HoldShort?	(20)	11	-13	-7	-12	1.1,94	41
3	Nov/11	15	48.42	47.19	48.16(0.38)	49.29(0.35)	49.84(0.32)	50	0.9	-6	77(-0.1)	20	[19]	[31]	[-4]	81	111	CR	0.1	OpenShort?	(20)	16	-16	-4	20	1.3,98	47
4	Nov/11	14	48.42	47.19	47.98(0.38)	49.12(0.39)	49.68(0.44)	50.15	1	-6	77(3.6)	45	[19]	[37]	[9]	90	210	UT	0.3	OpenLong	(23)	22	11	-1	20	1.6,100	47
5	Nov/11	13	48.42	47.19	47.8(0.4)	48.93(0.41)	49.46(0.57)	50.05	0.9	-6	73(4)	45	[20]	[44]	[20]	93	239	UT	0.5	OpenLong	(22)	28	43	-1	20	1.7,100	47

6	Nov/11	12	48.42	47.19	47.61(0.32)	48.73(0.39)	49.18(0.47)	49.66	0.7	-6	69(4.3)	45	[16]	[38]	[14]	93	249	UT	0.4	OpenLong	(21)	23	34	-2	20	1.7,100	47
7	Nov/11	11	48.42	47.19	47.46(0.25)	48.54(0.68)	48.95(0.43)	49.35	0.5	-6	65(4.7)	40	[12]	[42]	[2]	93	272	UT	0.4	OpenLong	(16)	21	13	-1	-20	1.7,100	47
8	Nov/11	10	48.42	47.19	47.34(0.28)	48.21(0.65)	48.74(0.43)	49.23	0.5	-6	60(5.5)	45	[14]	[42]	[10]	95	244	UT	0.5	OpenLong	(14)	21	25	0	16	1.8,100	47
9	Nov/11	9	48.42	47.19	47.21(0.23)	47.9(0.55)	48.53(0.25)	49.01	0.3	-6	55(4)	45	[11]	[30]	[14]	98	230	UT	0.5	OpenLong?	(13)	12	33	0	20	1.9,100	47
10	Nov/10	15	48.31	47.04	47.1(0.26)	47.64(0.49)	48.41(0.27)	48.72	0.2	-8	51(3.1)	35	[13]	[29]	[13]	95	168	UT	0.3	OpenLong?	(14)	13	27	-3	20	1.8,100	45

11	Nov/10	14	48.31	47.04	46.98(0.19)	47.41(0.42)	48.28(0.33)	48.48	0.1	-8	48(4.1)	30	[9]	[30]	[12]	95	223	UT	0.2	OpenLong	(12)	16	22	-7	20	1.8,100	45
12	Nov/10	13	48.31	47.04	46.89(0.21)	47.21(0.36)	48.12(0.9)	48.28	-0	-8	44(3.7)	35	[10]	[57]	[7]	98	315	UT	0.2	OpenLong	(12)	45	1	1	20	1.9,100	45
13	Nov/10	12	48.31	47.04	46.79(0.21)	47.04(0.43)	47.69(0.89)	48.27	-0	-8	40(4.9)	35	[10]	[58]	[9]	105	331	UT	0.8	HoldLong	(10)	44	-1	9	20	2.2,100	45
14	Nov/10	11	48.31	47.04	46.69(0.26)	46.84(0.36)	47.27(0.85)	48.28	-0	-8	35(5.9)	35	[13]	[55]	[27]	115	296	UT	1.7	HoldLong	(13)	42	18	64	20	2.6,100	45
15	Nov/10	10	48.31	47.04	46.57(0.22)	46.67(0.45)	46.87(0.8)	48.12	-0.1	-8	29(10.3)	35	[11]	[54]	[35]	95	312	UT	2.5	OpenLong	(14)	40	50	48	20	3.1,67	45

16	Nov/10	9	48.31	47.04	46.47(0.15)	46.46(0.17)	46.5(0.43)	47.68	-0.4	-8	19(4.5)	20	[7]	[28]	[78]	78	222	UT	3.7	OpenLong?	(9)	21	186	33	20	3.8,33	45
17	Nov/9	15	48.31	46.92	46.47(0)	46.38(-0.17)	46.3(-0.19)	46.11	-1.3	-15	14(0)	-50	[0]	[-17]	[-8]	-76	-104	DR	-0.8	HoldShort?	(0)	-9	-10	-28	-4	-1.2,4	36
18	Nov/9	14	48.31	46.92	46.4(0.09)	46.46(-0.15)	46.39(-0.04)	46.2	-1.2	-15	14(-3.3)	-40	[5]	[-9]	[-7]	-49	-135	DR	-0.8	OpenShort	(1)	-2	-8	-20	-15	-0.8,21	36
19	Nov/9	13	48.31	46.92	46.36(0.11)	46.53(-0.06)	46.41(-0.13)	46.27	-1.2	-15	18(-5)	-45	[6]	[-11]	[-12]	-22	-157	DR	-0.5	OpenShort	(3)	-7	-25	-14	-19	-0.3,36	36
20	Nov/9	12	48.31	46.92	46.31(0.15)	46.56(0.02)	46.47(0.11)	46.48	-1.1	-15	23(-4.2)	-5	[8]	[5]	[-1]	9	-79	CR	0	HoldShort	(8)	6	2	-3	-11	0.4,49	36

21	Nov/9	11	48.31	46.92	46.24(0.13)	46.55(-0.02)	46.42(-0.06)	46.46	-1.1	-15	27(-3)	-25	[7]	[-6]	[-4]	12	-89	DR	0.1	OpenShort	(8)	-3	-3	-9	-13	0.5,49	36
22	Nov/9	10	48.31	46.92	46.18(0.09)	46.55(0)	46.45(-0.21)	46.49	-1.1	-15	30(-1)	-45	[5]	[-14]	[4]	21	-67	RG	0.1	Wait	(8)	-11	17	-6	-11	0.6,56	36
23	Nov/9	9	48.31	46.92	46.14(0.09)	46.56(0.04)	46.55(-0.19)	46.34	-1.1	-15	31(-0.1)	-50	[5]	[-12]	[-15]	17	-92	DR	-0.4	OpenShort?	(5)	-10	-25	-18	-20	0.4,57	36
24	Nov/8	15	48.41	47.32	46.1(0.11)	46.54(0.13)	46.64(-0.02)	46.55	-1.1	-12	31(-1.8)	-25	[6]	[-1]	[6]	38	-12	RG	-0.2	Wait?	(5)	-1	34	-19	-20	0.8,68	38
25	Nov/8	14	48.41	47.32	46.05(0.07)	46.54(0)	46.65(-0.09)	46.26	-1.3	-12	33(-0.5)	-50	[4]	[-8]	[-20]	38	-40	DR	-0.7	OpenShort	(5)	-5	-41	-20	-20	0.4,78	38

26	Nov/8	13	48.41	47.32	46.02(0.11)	46.48(0.13)	46.69(0.04)	46.61	-1.1	-12	33(0.8)	-50	[6]	[3]	[-13]	72	33	CR	-0.1	HoldShort	(6)	2	-36	-6	0	1.1,94	38
27	Nov/8	12	48.41	47.32	45.97(0.13)	46.42(0.19)	46.67(0.21)	46.92	-0.9	-12	32(2.8)	-20	[7]	[14]	[4]	95	137	TP	0.5	OpenShort	(8)	11	3	3	20	1.8,100	38
28	Nov/8	11	48.41	47.32	45.91(0.13)	46.33(0.28)	46.57(0.32)	46.89	-0.9	-12	30(3.4)	5	[7]	[22]	[15]	98	163	RG	0.7	Wait	(7)	17	38	-1	20	2,98	38
29	Nov/8	10	48.41	47.32	45.85(0.09)	46.2(0.28)	46.42(0.19)	46.57	-1.1	-12	26(1.4)	-20	[5]	[14]	[4]	91	120	RG	0.3	Wait	(6)	10	15	-2	-9	1.7,98	38
30	Nov/8	9	48.41	47.32	45.81(0.09)	46.07(0.28)	46.33(0.15)	46.44	-1.2	-12	25(2)	-30	[5]	[12]	[-2]	86	91	CR	0.3	OpenShort?	(4)	8	-9	6	4	1.5,98	38

31	Nov/7	15	48.48	47.81	45.77(0.07)	45.94(0.31)	46.26(0.22)	46.52	-1.2	-9	23(1.9)	-10	[4]	[17]	[8]	100	145	RG	0.7	Wait?	(6)	12	10	17	17	2,100	38
32	Nov/7	14	48.48	47.81	45.74(-0.07)	45.8(0.2)	46.16(0.15)	46.43	-1.3	-9	21(-5.6)	-40	[-4]	[9]	[17]	96	254	UR	0.8	SmallShort	(4)	8	30	12	20	2.1,93	38
33	Nov/7	13	48.48	47.81	45.77(-0.2)	45.71(0.09)	46.09(0.26)	46.18	-1.4	-9	26(-12)	-50	[-11]	[10]	[14]	68	344	UR	0.2	SmallShort	(-6)	14	25	14	20	1,93	38
34	Nov/7	12	48.48	47.81	45.86(-0.15)	45.67(0.11)	45.97(0.31)	45.97	-1.6	-9	38(-5.8)	-50	[-8]	[14]	[-3]	48	240	RG	0	Wait	(-12)	16	-25	19	20	0.2,93	38
35	Nov/7	11	48.48	47.81	45.93(-0.13)	45.62(0.13)	45.83(0.48)	46.18	-1.4	-9	44(-4.6)	-50	[-7]	[23]	[15]	60	290	UR	0.5	SmallShort	(-8)	25	13	35	20	0.4,100	38

36	Nov/7	10	48.48	47.81	45.99(-0.15)	45.56(0.09)	45.61(0.37)	46.07	-1.5	-9	49(-4.1)	-50	[-8]	[16]	[11]	27	254	UR	0.6	SmallShort	(-8)	20	2	33	20	0.1,74	38
37	Nov/7	9	48.48	47.81	46.06(-0.17)	45.52(0.07)	45.44(0.24)	46.05	-1.5	-9	53(-3.7)	-40	[-9]	[9]	[29]	-8	221	UR	0.7	SmallShort?	(-9)	13	57	24	20	-0,42	38
38	Nov/4	15	48.59	48.2	46.14(-0.22)	45.49(-0.02)	45.33(-0.07)	45.57	-2	-9	57(-4.9)	-50	[-12]	[-12]	[16]	-44	76	DP	0.3	OpenShort?	(-12)	-4	39	12	9	-0.6,21	36
39	Nov/4	14	48.59	48.2	46.24(-0.3)	45.5(-0.11)	45.36(-0.11)	45.25	-2.2	-9	62(-2.9)	-50	[-16]	[-17]	[3]	-73	55	DP	-0.1	OpenShort	(-14)	-6	12	0	-11	-1,2	36
40	Nov/4	13	48.59	48.2	46.38(-0.32)	45.55(-0.13)	45.41(-0.22)	45.15	-2.2	-9	64(-1.7)	-50	[-17]	[-24]	[-4]	-80	-14	DT	-0.3	HoldShort	(-18)	-12	-2	-3	-20	-1.2,0	36

41	Nov/4	12	48.59	48.2	46.53(-0.32)	45.61(-0.15)	45.51(-0.22)	45.17	-2.2	-9	66(-1.2)	-50	[-17]	[-24]	[-15]	-79	-34	DT	-0.3	HoldShort	(-19)	-12	-40	2	-20	-1.3,4	36
42	Nov/4	11	48.59	48.2	46.68(-0.3)	45.68(-0.33)	45.61(-0.09)	45.5	-2	-9	67(-1.1)	-50	[-16]	[-22]	[-6]	-74	19	DT	-0.1	OpenShort	(-18)	-5	-30	3	20	-1.1,4	36
43	Nov/4	10	48.59	48.2	46.82(-0.28)	45.83(-0.52)	45.65(-0.09)	45.75	-1.8	-9	68(0.2)	-50	[-15]	[-27]	[18]	-71	19	DP	0.1	OpenShort	(-14)	-5	31	5	20	-1,4	36
44	Nov/4	9	48.59	48.2	46.95(-0.3)	46.07(-0.37)	45.65(0)	45.49	-2	-9	68(-0.8)	-50	[-16]	[-18]	[-4]	-85	-19	DT	-0.2	HoldShort?	(-18)	0	-15	1	7	-1.4,0	36
45	Nov/3	15	48.76	48.66	47.09(-0.36)	46.24(-0.41)	45.69(-0.02)	45.62	-2.2	-8	69(-6.8)	-50	[-19]	[-21]	[-1]	-84	32	DT	-0.1	HoldShort?	(-18)	-1	-1	4	-18	-1.4,1	43

46	Nov/3	14	48.76	48.66	47.26(-0.27)	46.43(-0.39)	45.7(-0.13)	45.63	-2.2	-8	76(3.5)	-50	[-14]	[-26]	[-7]	-87	-109	DT	-0.1	OpenShort	(-20)	-7	-15	5	-20	-1.5,1	43
47	Nov/3	13	48.76	48.66	47.39(-0.25)	46.61(-0.38)	45.76(-0.56)	45.76	-2.1	-8	72(3.7)	-50	[-13]	[-48]	[0]	-88	-234	DT	0	OpenShort	(-15)	-30	8	9	-20	-1.6,2	43
48	Nov/3	12	48.76	48.66	47.51(-0.27)	46.79(-0.4)	46.02(-0.95)	45.69	-2.2	-8	69(6.2)	-50	[-14]	[-69]	[-14]	-97	-349	DT	-0.3	OpenShort	(-15)	-50	-7	-32	-20	-1.9,1	43
49	Nov/3	11	48.76	48.66	47.64(-0.25)	46.98(-0.47)	46.46(-0.71)	45.75	-2.1	-8	62(6.9)	-50	[-13]	[-58]	[-11]	-102	-330	DT	-0.8	HoldShort	(-16)	-38	5	-34	-20	-2.1,1	43
50	Nov/3	10	48.76	48.66	47.76(-0.27)	47.2(-0.53)	46.79(-0.78)	45.71	-2.1	-8	56(12)	-50	[-14]	[-64]	[-21]	-115	-357	DT	-1.4	HoldShort	(-15)	-41	-19	-38	-20	-2.6,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI