|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $68.1800 One month high (close): $81.2500
XLB Daily Change: -0.14% Daily StdDev 1.89% XLB EMA_5_Trend: 1.3% 10Minute StdDev: $0.9308
Latest Price : $81.14(-0.14%) | Wed. Nov 16, 2022($0.6) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.7) Fri. Nov 11, 2022($1.8) Thu. Nov 10, 2022($1.6) Wed. Nov 9, 2022($0.7) Tue. Nov 8, 2022($1.1) Mon. Nov 7, 2022($0.9)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1.9
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 10 | 74.85 | 76.88 | 79.81(0.3) | 81.32(0.26) | 81.45(0.15) | 81.87 | 2.1 | | 19 | 59(-1.1) | 50 | [16] | [24] | [13] | 68 | 21 | UT | 0.2 | OpenLong | | (20) | 8 | 40 | -0 | -9 | 1.1,90 | 73 | Sample size 50 Avg positive next hour return: 0.41%(36%) Avg negative next hour return: -0.61%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.32(hourly_sma_10 -0.67%) 79.81(hourly_sma_20 -2.52%) 76.88(daily_ema_10 -6.1%) 74.85(daily_ema_20 -8.57%)
Resistance Levels:
|
| | | 2 | Nov/14 | 9 | 74.85 | 76.88 | 79.57(0.26) | 81.11(0.21) | 81.33(-0.02) | 81.31 | 2 | | 19 | 60(-0.8) | 50 | [14] | [14] | [-2] | 59 | -23 | CR | -0 | HoldShort? | | (17) | -1 | 3 | -4 | -20 | 0.9,86 | 73 | | 3 | Nov/11 | 15 | 74.28 | 76.15 | 79.36(0.28) | 80.94(0.2) | 81.35(-0.15) | 81.26 | 2.2 | | 20 | 61(-2.4) | 50 | [15] | [7] | [-6] | 63 | -49 | CR | -0 | HoldShort? | | (16) | -8 | -13 | -5 | -9 | 1,88 | 76 | | 4 | Nov/11 | 14 | 74.28 | 76.15 | 79.14(0.25) | 80.78(0.16) | 81.47(0.02) | 81.45 | 2.3 | | 20 | 63(1.4) | 50 | [13] | [14] | [2] | 69 | 68 | UT | -0 | OpenLong | | (17) | 1 | 4 | -6 | 17 | 1.1,91 | 76 | | 5 | Nov/11 | 13 | 74.28 | 76.15 | 78.94(0.27) | 80.65(0.21) | 81.45(0.32) | 81.39 | 2.2 | | 20 | 62(1.3) | 50 | [14] | [32] | [4] | 71 | 138 | UT | -0 | OpenLong | | (15) | 17 | 12 | -10 | 20 | 1.2,91 | 76 | | | | |
| 6 | Nov/11 | 12 | 74.28 | 76.15 | 78.73(0.23) | 80.48(0.29) | 81.19(0.36) | 81.23 | 2.2 | | 20 | 61(2.3) | 50 | [12] | [35] | [-6] | 77 | 193 | CR | 0 | OpenShort | | (16) | 19 | -15 | -8 | 1 | 1.3,94 | 76 | | 7 | Nov/11 | 11 | 74.28 | 76.15 | 78.55(0.23) | 80.25(0.68) | 80.9(0.47) | 81.43 | 2.2 | | 20 | 58(3.8) | 50 | [12] | [51] | [-13] | 87 | 268 | CR | 0.3 | OpenShort | | (15) | 25 | -32 | 2 | -20 | 1.6,97 | 76 | | 8 | Nov/11 | 10 | 74.28 | 76.15 | 78.37(0.26) | 79.71(0.75) | 80.52(0.57) | 81.88 | 2.4 | | 20 | 54(6.7) | 50 | [14] | [59] | [17] | 100 | 343 | UT | 0.8 | HoldLong | | (16) | 30 | 40 | 7 | 20 | 2,100 | 76 | | 9 | Nov/11 | 9 | 74.28 | 76.15 | 78.17(0.23) | 79.12(0.61) | 80.06(0.26) | 81.33 | 2.2 | | 20 | 48(5.1) | 50 | [12] | [39] | [36] | 100 | 250 | UT | 0.8 | HoldLong? | | (13) | 14 | 91 | 6 | 20 | 2.1,97 | 76 | | 10 | Nov/10 | 15 | 73.62 | 75.44 | 77.99(0.23) | 78.64(0.43) | 79.85(0.11) | 80.08 | 2.3 | | 17 | 43(-4) | 50 | [12] | [25] | [10] | 81 | 86 | UT | 0.2 | HoldLong? | | (10) | 6 | 23 | -4 | 20 | 1.5,93 | 73 | | | | |
| 11 | Nov/10 | 14 | 73.62 | 75.44 | 77.81(0.26) | 78.3(0.36) | 79.76(0.21) | 79.76 | 2.2 | | 17 | 47(0.6) | 50 | [14] | [29] | [7] | 78 | 62 | UT | 0 | HoldLong | | (13) | 11 | 13 | -11 | 20 | 1.5,90 | 73 | | 12 | Nov/10 | 13 | 73.62 | 75.44 | 77.61(0.23) | 78.02(0.3) | 79.59(0.86) | 79.58 | 2.1 | | 17 | 46(0.7) | 50 | [12] | [61] | [2] | 81 | 236 | UT | -0 | HoldLong | | (15) | 45 | -12 | -1 | 20 | 1.5,93 | 73 | | 13 | Nov/10 | 12 | 73.62 | 75.44 | 77.43(0.27) | 77.79(0.37) | 78.91(0.92) | 79.74 | 2.2 | | 17 | 45(2.1) | 50 | [14] | [67] | [2] | 92 | 264 | UT | 0.7 | OpenLong | | (16) | 48 | -24 | 13 | 20 | 1.8,97 | 73 | | 14 | Nov/10 | 11 | 73.62 | 75.44 | 77.22(0.3) | 77.5(0.34) | 78.19(0.99) | 80.08 | 2.3 | | 17 | 43(5.7) | 50 | [16] | [70] | [32] | 110 | 322 | UT | 1.6 | HoldLong | | (18) | 52 | 30 | 53 | 20 | 2.4,100 | 73 | | 15 | Nov/10 | 10 | 73.62 | 75.44 | 76.99(0.27) | 77.24(0.34) | 77.42(0.75) | 79.67 | 2.2 | | 17 | 38(5.1) | 50 | [14] | [57] | [37] | 85 | 276 | UT | 2.2 | OpenLong | | (16) | 40 | 56 | 39 | 20 | 2.6,70 | 73 | | | | |
| 16 | Nov/10 | 9 | 73.62 | 75.44 | 76.78(0.22) | 76.98(0.17) | 76.84(0.51) | 78.91 | 1.9 | | 17 | 32(3.3) | 50 | [12] | [39] | [86] | 53 | 196 | UT | 2.3 | OpenLong? | | (13) | 27 | 215 | 22 | 20 | 2.4,43 | 73 | | 17 | Nov/9 | 15 | 73.11 | 74.77 | 76.61(0.04) | 76.85(-0.23) | 76.45(-0.29) | 76.1 | 1.2 | | 14 | 29(-4.6) | 35 | [2] | [-19] | [-7] | -48 | -171 | DR | -0.4 | OpenShort? | | (2) | -15 | -5 | -22 | -16 | -0.6,17 | 72 | | 18 | Nov/9 | 14 | 73.11 | 74.77 | 76.58(0.05) | 77.03(-0.23) | 76.67(-0.2) | 76.17 | 1.2 | | 14 | 34(-1.8) | 40 | [3] | [-15] | [-9] | -31 | -146 | DR | -0.6 | OpenShort | | (3) | -11 | -10 | -19 | -20 | -0.5,32 | 72 | | 19 | Nov/9 | 13 | 73.11 | 74.77 | 76.54(0.1) | 77.21(-0.16) | 76.82(-0.31) | 76.31 | 1.3 | | 14 | 36(-3.4) | 40 | [6] | [-18] | [-17] | -13 | -200 | DR | -0.6 | OpenShort | | (4) | -17 | -31 | -18 | -20 | -0.3,45 | 72 | | 20 | Nov/9 | 12 | 73.11 | 74.77 | 76.46(0.16) | 77.33(0.03) | 77.06(-0.08) | 76.72 | 1.4 | | 14 | 39(-3.3) | 50 | [9] | [1] | [-13] | 17 | -142 | CR | -0.3 | HoldShort | | (8) | -4 | -18 | -8 | -20 | 0.3,59 | 72 | | | | |
| 21 | Nov/9 | 11 | 73.11 | 74.77 | 76.34(0.16) | 77.31(0.13) | 77.12(-0.19) | 76.96 | 1.5 | | 14 | 42(-2.9) | 50 | [9] | [-3] | [-12] | 27 | -120 | DR | -0.2 | OpenShort | | (10) | -11 | -15 | -13 | -20 | 0.6,62 | 72 | | 22 | Nov/9 | 10 | 73.11 | 74.77 | 76.22(0.13) | 77.21(0.19) | 77.27(-0.14) | 77.15 | 1.6 | | 14 | 45(0.3) | 50 | [7] | [1] | [1] | 41 | -38 | UT | -0.1 | OpenLong | | (11) | -8 | 18 | -8 | -20 | 0.8,71 | 72 | | 23 | Nov/9 | 9 | 73.11 | 74.77 | 76.12(0.09) | 77.06(0.17) | 77.38(-0.28) | 76.91 | 1.5 | | 14 | 45(0.1) | 25 | [5] | [-7] | [-22] | 41 | -53 | DR | -0.4 | OpenShort? | | (7) | -16 | -47 | -14 | -20 | 0.7,73 | 72 | | 24 | Nov/8 | 15 | 72.73 | 74.57 | 76.05(0.2) | 76.93(0.25) | 77.38(0) | 77.53 | 1.9 | | 16 | 45(0.4) | 50 | [11] | [13] | [9] | 66 | -1 | UT | -0.1 | OpenLong? | | (8) | 0 | 33 | -10 | 3 | 1.3,83 | 74 | | 25 | Nov/8 | 14 | 72.73 | 74.57 | 75.9(0.25) | 76.74(0.2) | 77.6(0.13) | 77.1 | 1.7 | | 16 | 44(-4.5) | 50 | [14] | [20] | [-16] | 64 | -50 | CR | -0.5 | HoldShort | | (10) | 7 | -37 | -14 | -15 | 1.1,86 | 74 | | | | |
| 26 | Nov/8 | 13 | 72.73 | 74.57 | 75.71(0.3) | 76.59(0.29) | 77.5(0.45) | 77.6 | 1.9 | | 16 | 49(-1.5) | 50 | [17] | [41] | [-5] | 84 | 69 | CR | 0.1 | OpenShort | | (17) | 25 | -19 | -7 | 20 | 1.5,96 | 74 | | 27 | Nov/8 | 12 | 72.73 | 74.57 | 75.48(0.32) | 76.37(0.32) | 77.15(0.53) | 77.86 | 2.1 | | 16 | 50(0.7) | 50 | [18] | [46] | [4] | 97 | 139 | UT | 0.6 | HoldLong | | (19) | 30 | -5 | 2 | 20 | 1.9,99 | 74 | | 28 | Nov/8 | 11 | 72.73 | 74.57 | 75.24(0.33) | 76.13(0.36) | 76.74(0.64) | 77.93 | 2.1 | | 16 | 50(3.3) | 50 | [18] | [54] | [17] | 105 | 197 | UT | 1 | HoldLong | | (20) | 36 | 27 | 9 | 20 | 2.2,100 | 74 | | 29 | Nov/8 | 10 | 72.73 | 74.57 | 74.99(0.31) | 75.86(0.4) | 76.25(0.53) | 77.57 | 1.9 | | 16 | 46(3) | 50 | [17] | [48] | [34] | 105 | 170 | UT | 1.1 | HoldLong | | (19) | 30 | 79 | 9 | 20 | 2.2,100 | 74 | | 30 | Nov/8 | 9 | 72.73 | 74.57 | 74.76(0.27) | 75.56(0.24) | 75.85(0.22) | 76.53 | 1.5 | | 16 | 43(-1.7) | 50 | [15] | [26] | [20] | 90 | 34 | UT | 0.6 | HoldLong? | | (15) | 12 | 49 | 5 | 20 | 1.6,100 | 74 | | | | |
| 31 | Nov/7 | 15 | 72.31 | 74.18 | 74.56(0.27) | 75.38(0.2) | 75.68(0.13) | 75.89 | 1.5 | | 16 | 45(-7.4) | 50 | [15] | [20] | [3] | 78 | -49 | UT | 0.2 | HoldLong? | | (14) | 7 | 10 | -2 | 4 | 1.2,98 | 67 | | 32 | Nov/7 | 14 | 72.31 | 74.18 | 74.36(0.18) | 75.23(0.07) | 75.58(0.08) | 75.76 | 1.5 | | 16 | 52(0.7) | 50 | [10] | [12] | [8] | 78 | 35 | UT | 0.1 | HoldLong | | (16) | 5 | 16 | -2 | 20 | 1.2,98 | 67 | | 33 | Nov/7 | 13 | 72.31 | 74.18 | 74.23(0.07) | 75.18(0.01) | 75.52(0.07) | 75.55 | 1.4 | | 16 | 52(1.6) | 50 | [4] | [8] | [-2] | 76 | 130 | CR | 0 | OpenShort | | (9) | 4 | -9 | -2 | 20 | 1.1,98 | 67 | | 34 | Nov/7 | 12 | 72.31 | 74.18 | 74.18(0.11) | 75.17(0.16) | 75.47(0.25) | 75.67 | 1.5 | | 16 | 50(2.2) | 50 | [6] | [23] | [6] | 83 | 154 | UT | 0.2 | OpenLong | | (5) | 14 | 13 | 1 | 16 | 1.3,100 | 67 | | 35 | Nov/7 | 11 | 72.31 | 74.18 | 74.1(0.11) | 75.05(0.31) | 75.28(0.27) | 75.5 | 1.4 | | 16 | 48(2.1) | 50 | [6] | [29] | [1] | 83 | 149 | UT | 0.2 | OpenLong | | (6) | 15 | 5 | 4 | -20 | 1.3,100 | 67 | | | | |
| 36 | Nov/7 | 10 | 72.31 | 74.18 | 74.02(0.09) | 74.82(0.29) | 75.08(0.25) | 75.43 | 1.4 | | 16 | 46(2.1) | 50 | [5] | [27] | [1] | 81 | 163 | UT | 0.3 | OpenLong | | (6) | 14 | -2 | 11 | -5 | 1.3,98 | 67 | | 37 | Nov/7 | 9 | 72.31 | 74.18 | 73.95(0.11) | 74.6(0.32) | 74.89(0.08) | 75.46 | 1.4 | | 16 | 44(2.8) | 50 | [6] | [18] | [8] | 79 | 112 | UT | 0.6 | OpenLong? | | (5) | 5 | 15 | 10 | 16 | 1.5,91 | 67 | | 38 | Nov/4 | 15 | 71.98 | 73.77 | 73.87(0.08) | 74.36(0.32) | 74.83(-0.03) | 75.27 | 1.5 | | 15 | 41(0.6) | 50 | [5] | [11] | [17] | 70 | 106 | UT | 0.5 | OpenLong? | | (5) | -2 | 44 | 5 | 20 | 1.5,82 | 70 | | 39 | Nov/4 | 14 | 71.98 | 73.77 | 73.81(0.03) | 74.12(0.23) | 74.85(0.03) | 74.71 | 1.2 | | 15 | 40(0.6) | 50 | [2] | [11] | [3] | 49 | 98 | UT | -0.2 | OpenLong | | (2) | 2 | 14 | -13 | 3 | 1,74 | 70 | | 40 | Nov/4 | 13 | 71.98 | 73.77 | 73.79(0.01) | 73.95(0.28) | 74.83(0.35) | 74.53 | 1.2 | | 15 | 40(0.3) | 50 | [1] | [30] | [-0] | 49 | 174 | UT | -0.3 | OpenLong | | (2) | 20 | 8 | -13 | -9 | 0.8,79 | 70 | | | | |
| 41 | Nov/4 | 12 | 71.98 | 73.77 | 73.79(0) | 73.74(0.31) | 74.57(0.32) | 74.43 | 1.1 | | 15 | 39(-0.3) | 30 | [0] | [29] | [-20] | 56 | 167 | CR | -0.2 | HoldShort | | (0) | 18 | -60 | 4 | -4 | 0.7,88 | 70 | | 42 | Nov/4 | 11 | 71.98 | 73.77 | 73.78(0.08) | 73.51(0.3) | 74.33(0.62) | 75.21 | 1.5 | | 15 | 40(3.3) | 50 | [5] | [47] | [8] | 88 | 262 | UT | 1 | OpenLong | | (4) | 35 | -17 | 35 | 20 | 1.6,98 | 70 | | 43 | Nov/4 | 10 | 71.98 | 73.77 | 73.72(0.08) | 73.29(0.11) | 73.87(0.59) | 75.44 | 1.6 | | 15 | 36(3.7) | 50 | [5] | [40] | [44] | 88 | 295 | UT | 2 | OpenLong | | (5) | 33 | 69 | 38 | 20 | 2.2,83 | 70 | | 44 | Nov/4 | 9 | 71.98 | 73.77 | 73.66(0.04) | 73.21(0.1) | 73.44(0.51) | 74.55 | 1.2 | | 15 | 33(1.6) | 50 | [2] | [35] | [49] | 45 | 206 | UT | 1.5 | OpenLong? | | (3) | 29 | 106 | 26 | 20 | 1.2,65 | 70 | | 45 | Nov/3 | 15 | 71.68 | 73.46 | 73.63(-0.09) | 73.14(-0.1) | 73.07(0.22) | 73.21 | 0.7 | | 12 | 31(-4) | 50 | [-5] | [10] | [6] | -18 | 81 | UR | 0.2 | SmallShort? | | (-4) | 12 | 7 | 9 | 20 | -0.6,47 | 70 | | | | |
| 46 | Nov/3 | 14 | 71.68 | 73.46 | 73.7(-0.07) | 73.21(-0.12) | 72.91(0.3) | 73.12 | 0.7 | | 12 | 35(0.4) | 50 | [-4] | [15] | [4] | -26 | 63 | UR | 0.3 | SmallShort | | (-6) | 17 | 2 | 14 | 11 | -0.8,44 | 70 | | 47 | Nov/3 | 13 | 71.68 | 73.46 | 73.75(-0.08) | 73.3(-0.11) | 72.69(-0.01) | 73.1 | 0.7 | | 12 | 35(0.3) | 45 | [-5] | [-3] | [7] | -32 | -13 | RG | 0.6 | Wait | | (-5) | -1 | 6 | 23 | 11 | -0.9,41 | 70 | | 48 | Nov/3 | 12 | 71.68 | 73.46 | 73.81(-0.08) | 73.38(-0.15) | 72.7(-0.4) | 73.03 | 0.7 | | 12 | 34(1) | 15 | [-5] | [-27] | [1] | -46 | -131 | RG | 0.5 | Wait | | (-5) | -23 | 11 | -15 | -7 | -1.1,32 | 70 | | 49 | Nov/3 | 11 | 71.68 | 73.46 | 73.87(-0.08) | 73.49(-0.18) | 72.99(-0.27) | 72.89 | 0.6 | | 12 | 33(1) | 35 | [-5] | [-20] | [7] | -67 | -118 | RG | -0.1 | Wait | | (-5) | -16 | 36 | -22 | -19 | -1.4,18 | 70 | | 50 | Nov/3 | 10 | 71.68 | 73.46 | 73.93(-0.16) | 73.62(-0.28) | 73.19(-0.46) | 72.44 | 0.4 | | 12 | 32(5.8) | 0 | [-9] | [-35] | [1] | -102 | -155 | BT | -1.1 | OpenLong | | (-8) | -27 | 35 | -34 | -20 | -2.3,6 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|