VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2022

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $78.6800 One month high (close): $88.8900

VT Daily Change: -0.97% Daily StdDev 1.61% VT EMA_5_Trend: 0.91% 10Minute StdDev: $0.8712

Latest Price : $88.03(-0.97%)

Wed. Nov 16, 2022($0.5) Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($0.6) Fri. Nov 11, 2022($1.8) Thu. Nov 10, 2022($1.5) Wed. Nov 9, 2022($0.6) Tue. Nov 8, 2022($0.7) Mon. Nov 7, 2022($0.7)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.51%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 14, 2022
1	Nov/14	10	83.79	84.94	86.92(0.25)	88.4(0.18)	88.66(0.06)	88.61	2.1	12	82(-2.3)	50	[16]	[17]	[7]	61	-20	UT	-0	OpenLong	(20)	4	28	-8	-19	0.9,88	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.4(hourly_sma_10 -0.24%) 86.92(hourly_sma_20 -1.91%) 84.94(daily_ema_10 -4.14%) 83.79(daily_ema_20 -5.44%) Resistance Levels:

2	Nov/14	9	83.79	84.94	86.7(0.24)	88.24(0.17)	88.61(-0.02)	88.25	2	12	84(-1.8)	50	[15]	[11]	[-19]	60	-39	CR	-0.2	HoldShort?	(17)	-1	-46	-8	-20	0.8,90	63
3	Nov/11	15	83.42	84.5	86.49(0.28)	88.09(0.24)	88.63(0.08)	88.84	2.4	14	86(-0.1)	50	[17]	[21]	[-1]	79	37	CR	0.1	OpenShort?	(19)	5	-5	-1	11	1.2,99	69
4	Nov/11	14	83.42	84.5	86.25(0.24)	87.88(0.23)	88.56(0.18)	88.9	2.4	14	86(3.4)	50	[15]	[27]	[8]	84	136	UT	0.2	OpenLong	(21)	11	17	-2	20	1.4,99	69
5	Nov/11	13	83.42	84.5	86.04(0.24)	87.68(0.24)	88.4(0.31)	88.69	2.3	14	83(3)	50	[15]	[35]	[9]	83	165	UT	0.2	OpenLong	(16)	19	24	-5	20	1.4,98	69

6	Nov/11	12	83.42	84.5	85.83(0.2)	87.47(0.25)	88.13(0.31)	88.39	2.2	14	80(3.9)	50	[12]	[35]	[2]	83	191	UT	0.1	OpenLong	(17)	19	5	-5	20	1.4,98	69
7	Nov/11	11	83.42	84.5	85.66(0.19)	87.25(0.58)	87.86(0.35)	88.33	2.2	14	76(4.9)	50	[12]	[47]	[-7]	89	218	CR	0.3	OpenShort	(15)	22	-14	-1	-20	1.6,99	69
8	Nov/11	10	83.42	84.5	85.5(0.2)	86.75(0.6)	87.55(0.41)	88.51	2.2	14	71(7)	50	[12]	[52]	[12]	98	264	UT	0.6	OpenLong	(15)	26	30	3	15	1.9,100	69
9	Nov/11	9	83.42	84.5	85.33(0.2)	86.23(0.52)	87.19(0.28)	88.13	2.1	14	64(6.1)	50	[12]	[41]	[24]	98	213	UT	0.6	OpenLong?	(13)	17	62	2	20	1.9,100	69
10	Nov/10	15	82.9	84	85.16(0.19)	85.78(0.4)	86.95(0.16)	87.35	2.3	13	58(-5.2)	50	[12]	[29]	[13]	92	126	UT	0.3	HoldLong?	(11)	10	28	-2	20	1.7,99	68

11	Nov/10	14	82.9	84	85(0.16)	85.44(0.34)	86.81(0.21)	86.99	2.1	13	63(4)	50	[10]	[30]	[10]	88	133	UT	0.1	OpenLong	(11)	13	19	-7	20	1.6,98	68
12	Nov/10	13	82.9	84	84.86(0.15)	85.15(0.29)	86.63(0.78)	86.75	2	13	59(3.5)	50	[9]	[64]	[5]	91	260	UT	0.1	OpenLong	(12)	49	-2	2	20	1.7,98	68
13	Nov/10	12	82.9	84	84.73(0.18)	84.9(0.33)	85.96(0.82)	86.78	2	13	56(5.3)	50	[11]	[68]	[7]	97	262	UT	0.8	OpenLong	(12)	51	-8	15	20	1.9,99	68
14	Nov/10	11	82.9	84	84.58(0.2)	84.62(0.25)	85.26(0.78)	86.88	2.1	13	50(7.1)	50	[13]	[64]	[28]	110	266	UT	1.7	HoldLong	(13)	49	17	67	20	2.4,100	68
15	Nov/10	10	82.9	84	84.41(0.17)	84.41(0.27)	84.6(0.64)	86.66	1.9	13	43(8.6)	50	[11]	[55]	[35]	85	261	UT	2.5	OpenLong	(13)	40	45	56	20	2.7,67	68

16	Nov/10	9	82.9	84	84.27(0.14)	84.18(0.14)	84.06(0.47)	86.1	1.6	13	35(6.6)	50	[9]	[40]	[94]	51	198	UT	3	OpenLong?	(10)	29	233	37	20	2.7,33	68
17	Nov/9	15	82.52	83.53	84.15(-0.02)	84.06(-0.24)	83.67(-0.21)	83.31	0.4	8	28(-0.6)	15	[-1]	[-21]	[-6]	-90	-129	RG	-0.7	Wait?	(-1)	-13	-5	-20	-17	-1.6,0	63
18	Nov/9	14	82.52	83.53	84.15(0)	84.26(-0.2)	83.85(-0.15)	83.37	0.5	8	29(-0.2)	20	[0]	[-17]	[-12]	-83	-136	DR	-0.9	HoldShort	(-1)	-10	-19	-21	-20	-1.6,7	63
19	Nov/9	13	82.52	83.53	84.17(0.05)	84.43(-0.12)	83.98(-0.28)	83.6	0.6	8	29(-4)	25	[3]	[-22]	[-18]	-61	-187	DR	-0.7	OpenShort	(1)	-19	-32	-20	-20	-1.1,17	63
20	Nov/9	12	82.52	83.53	84.13(0.08)	84.53(-0.04)	84.22(-0.08)	83.99	0.8	8	33(-5)	50	[5]	[-5]	[-8]	-30	-118	DR	-0.4	OpenShort	(5)	-5	-10	-13	-20	-0.2,25	63

21	Nov/9	11	82.52	83.53	84.06(0.08)	84.56(-0.01)	84.29(-0.2)	84.11	0.9	8	38(-3.4)	50	[5]	[-12]	[-8]	-20	-117	DR	-0.3	OpenShort	(7)	-14	-3	-25	-20	0.1,28	63
22	Nov/9	10	82.52	83.53	83.99(0.06)	84.57(0.01)	84.46(-0.25)	84.15	0.9	8	41(-1.2)	50	[4]	[-15]	[-1]	0	-100	DR	-0.4	OpenShort	(7)	-17	12	-16	-20	0.2,45	63
23	Nov/9	9	82.52	83.53	83.94(0.02)	84.56(0.02)	84.67(-0.26)	84.01	0.8	8	42(-0.2)	-5	[1]	[-16]	[-31]	9	-74	DR	-0.9	OpenShort?	(4)	-18	-67	-24	-20	0.1,56	63
24	Nov/8	15	82.32	83.58	83.92(0.12)	84.54(0.14)	84.89(0.06)	84.83	1.3	12	43(2.7)	50	[8]	[13]	[10]	56	8	UT	-0.1	OpenLong?	(6)	4	39	-14	-6	1.2,76	68
25	Nov/8	14	82.32	83.58	83.82(0.14)	84.42(0.07)	84.84(0.01)	84.36	1.1	12	40(-5.2)	50	[10]	[7]	[-20]	49	-75	CR	-0.6	HoldShort	(7)	1	-46	-17	-19	0.7,81	68

26	Nov/8	13	82.32	83.58	83.7(0.18)	84.36(0.15)	84.83(0.19)	84.92	1.4	12	45(-1.3)	50	[12]	[23]	[-8]	81	19	CR	0.1	OpenShort	(13)	13	-25	-4	15	1.4,96	68
27	Nov/8	12	82.32	83.58	83.55(0.19)	84.23(0.18)	84.67(0.27)	85.23	1.5	12	46(1.4)	50	[13]	[30]	[8]	98	79	UT	0.6	OpenLong	(14)	19	11	4	20	1.9,100	68
28	Nov/8	11	82.32	83.58	83.39(0.19)	84.08(0.2)	84.44(0.31)	85.09	1.5	12	45(2.4)	50	[13]	[33]	[17]	100	89	UT	0.8	HoldLong	(13)	21	38	4	20	2,100	68
29	Nov/8	10	82.32	83.58	83.23(0.16)	83.91(0.21)	84.18(0.21)	84.63	1.2	12	43(0.4)	50	[11]	[26]	[12]	93	64	UT	0.6	HoldLong	(12)	14	32	2	8	1.7,100	68
30	Nov/8	9	82.32	83.58	83.1(0.16)	83.73(0.2)	84(0.12)	84.24	1	12	42(-0.4)	50	[11]	[19]	[2]	85	10	UT	0.3	HoldLong?	(10)	8	4	1	6	1.4,100	68

31	Nov/7	15	82.03	83.46	82.97(0.17)	83.56(0.18)	83.9(0.14)	84.19	1.1	12	43(-1.3)	50	[12]	[21]	[5]	88	18	UT	0.4	HoldLong?	(12)	10	9	6	12	1.5,100	61
32	Nov/7	14	82.03	83.46	82.83(0.06)	83.41(0.11)	83.78(0.07)	84.08	1.1	12	44(2.4)	50	[4]	[11]	[10]	86	108	UT	0.4	OpenLong	(12)	5	22	3	20	1.5,98	61
33	Nov/7	13	82.03	83.46	82.78(-0.04)	83.32(0.04)	83.72(0.11)	83.81	0.9	12	41(-2.3)	30	[-3]	[10]	[8]	81	186	UR	0.1	SmallShort	(3)	8	13	4	20	1.3,98	61
34	Nov/7	12	82.03	83.46	82.78(0)	83.29(0.08)	83.63(0.2)	83.65	0.9	12	44(-0.3)	50	[0]	[18]	[-1]	71	149	CR	0	HoldShort	(-3)	14	-8	5	8	1,96	61
35	Nov/7	11	82.03	83.46	82.78(0)	83.22(0.23)	83.46(0.28)	83.75	0.9	12	44(0.3)	50	[0]	[29]	[6]	76	179	UR	0.3	SmallShort	(0)	19	9	17	-4	1.1,98	61

36	Nov/7	10	82.03	83.46	82.81(-0.01)	83.03(0.18)	83.23(0.2)	83.64	0.9	12	44(-0.8)	50	[-1]	[22]	[1]	69	159	UR	0.5	SmallShort	(0)	14	-11	24	13	1,94	61
37	Nov/7	9	82.03	83.46	82.82(0.01)	82.88(0.23)	83.06(0.17)	83.77	0.9	12	45(0.5)	50	[1]	[22]	[18]	57	142	UT	0.8	OpenLong?	(0)	12	37	22	20	1.1,79	61
38	Nov/4	15	81.8	83.26	82.81(-0.04)	82.69(0.17)	82.92(-0.02)	83.33	0.8	11	44(-2.6)	50	[-3]	[5]	[18]	24	95	UR	0.5	SmallShort?	(-3)	-1	45	7	16	0.6,59	63
39	Nov/4	14	81.8	83.26	82.84(-0.08)	82.55(0.1)	82.94(-0.05)	82.79	0.5	11	47(-2.4)	30	[-6]	[0]	[4]	-3	58	UR	-0.2	SmallShort	(-4)	-3	16	-6	-2	-0.1,50	63
40	Nov/4	13	81.8	83.26	82.91(-0.1)	82.47(0.11)	82.98(0.16)	82.6	0.4	11	49(-2.2)	15	[-7]	[14]	[-4]	-10	100	RG	-0.4	Wait	(-7)	11	-8	-6	-8	-0.3,48	63

41	Nov/4	12	81.8	83.26	82.99(-0.1)	82.38(0.15)	82.85(0.16)	82.7	0.5	11	51(-1.7)	5	[-7]	[16]	[-12]	2	110	RG	-0.2	Wait	(-7)	11	-38	9	-5	-0.3,59	63
42	Nov/4	11	81.8	83.26	83.07(-0.04)	82.26(0.02)	82.72(0.32)	83.16	0.7	11	53(-1.2)	50	[-3]	[24]	[-0]	15	129	RG	0.5	Wait	(-5)	22	-31	26	20	0.1,62	63
43	Nov/4	10	81.8	83.26	83.1(-0.05)	82.24(-0.12)	82.46(0.32)	83.54	0.9	11	54(-0.7)	50	[-3]	[19]	[32]	7	178	UR	1.1	SmallShort	(-1)	22	52	23	20	0.4,47	63
44	Nov/4	9	81.8	83.26	83.14(-0.07)	82.34(-0.07)	82.2(0.31)	82.92	0.6	11	55(-1.8)	50	[-5]	[19]	[37]	-25	117	UR	0.7	SmallShort?	(-5)	21	88	14	20	-0.2,30	63
45	Nov/3	15	81.63	83.11	83.2(-0.18)	82.4(-0.22)	81.95(0.05)	81.89	0.1	9	57(-2.9)	5	[-12]	[-7]	[-2]	-64	32	RG	-0.1	Wait?	(-11)	3	-8	3	6	-1.3,19	65

46	Nov/3	14	81.63	83.11	83.35(-0.12)	82.58(-0.22)	81.91(0.15)	81.99	0.2	9	60(2.3)	25	[-9]	[1]	[1]	-63	1	UR	0.1	SmallShort	(-13)	11	1	9	-9	-1.3,20	65
47	Nov/3	13	81.63	83.11	83.45(-0.12)	82.76(-0.2)	81.79(-0.27)	81.98	0.2	9	57(2.6)	0	[-9]	[-28]	[-0]	-66	-125	RG	0.2	Wait	(-9)	-19	-3	15	-20	-1.4,19	65
48	Nov/3	12	81.63	83.11	83.55(-0.12)	82.93(-0.23)	82.01(-0.57)	82.02	0.2	9	55(3.7)	-20	[-9]	[-50]	[-1]	-74	-202	DT	0	OpenShort	(-9)	-40	14	-25	-20	-1.6,16	65
49	Nov/3	11	81.63	83.11	83.65(-0.13)	83.12(-0.26)	82.48(-0.45)	81.86	0.1	9	51(4.9)	-25	[-9]	[-43]	[-4]	-91	-191	DT	-0.7	OpenShort	(-9)	-32	14	-30	-20	-2,9	65
50	Nov/3	10	81.63	83.11	83.76(-0.14)	83.34(-0.31)	82.85(-0.48)	81.7	0	9	46(8.5)	-30	[-10]	[-47]	[-4]	-110	-228	BT	-1.4	OpenLong	(-10)	-34	26	-37	-20	-2.5,3	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI