Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 14, 2022



WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)


One month low (close): $29.4100      One month high (close): $34.0800

WMB Daily Change: -0.91%   Daily StdDev 2.06%   WMB EMA_5_Trend: -0.03%   10Minute StdDev: $0

Latest Price :  $33.77(-0.91%)

Wed. Nov 16, 2022($0)   Tue. Nov 15, 2022($0)   Mon. Nov 14, 2022($0)   Fri. Nov 11, 2022($0)   Thu. Nov 10, 2022($0)   Wed. Nov 9, 2022($0)   Tue. Nov 8, 2022($0)   Mon. Nov 7, 2022($0)  

WMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.38%(60%)   Avg negative next hour return: -0.35%(40%)
     Mon. Nov. 14, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/149   32.66  33.52  33.54(0.09)  33.84(0.21)  33.94(0.21) 34.191.3    1432(2.4)50[4][18][8]91151UT0.6OpenLong?    (7)101314201.7,9868



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 33.84(hourly_sma_10 -1.02%)   33.54(hourly_sma_20 -1.9%)   33.52(daily_ema_10 -1.96%)   32.66(daily_ema_20 -4.47%)   
Resistance Levels: 


 
2Nov/1115   32.47  33.42  33.51(0.09)  33.77(0.21)  33.87(0.06) 34.11.2    1630(5)50[4][12][12]81104UT0.6OpenLong?    (4)32210201.6,9176
3Nov/1114   32.47  33.42  33.51(0)  33.7(0.12)  33.85(0.03) 33.951.1    1625(-0.4)50[0][7][10]67148UR0.3SmallShort    (3)229-1121.4,8276
4Nov/1113   32.47  33.42  33.51(0)  33.66(0.09)  33.84(0.18) 33.750.9    1625(0)50[0][14][3]50125UR-0.3SmallShort    (-3)910-990.8,8076
5Nov/1112   32.47  33.42  33.48(-0.03)  33.63(0.12)  33.78(0.09) 33.680.9    1625(-0.6)35[-2][10][-10]52113RG-0.3Wait    (0)4-250-200.6,8776
 


6Nov/1111   32.47  33.42  33.48(0)  33.59(0.36)  33.75(0.24) 33.851    1626(-0.3)50[0][23][-7]70169CR0.3HoldShort    (0)12-2716-121,9576
7Nov/1110   32.47  33.42  33.48(0)  33.47(0.36)  33.67(0.33) 34.041.2    1626(0.4)50[0][27][15]77242UR1.1SmallShort    (0)162523201.6,8776
8Nov/119   32.47  33.42  33.48(0)  33.35(0.24)  33.56(0.21) 33.871    1626(0.1)50[0][19][26]52163UR0.9SmallShort?    (0)105713201.1,7476
9Nov/1015   32.25  33.28  33.49(-0.03)  33.27(0.03)  33.49(0.03) 33.480.9    1526(-0.3)50[-2][4][4]2239UR-0SmallShort?    (-3)20520-0,7268
10Nov/1014   32.25  33.28  33.5(-0.03)  33.26(0.06)  33.48(0.12) 33.480.9    1526(-0.7)50[-1][9][1]949UR0SmallShort    (-2)6-3220-0.1,6168
 


11Nov/1013   32.25  33.28  33.51(-0.09)  33.26(0)  33.44(0.51) 33.50.9    1527(-0.8)50[-4][25][10]12212UR0.2SmallShort    (-3)2571220-0,6268
12Nov/1012   32.25  33.28  33.54(-0.06)  33.24(-0.03)  33.27(0.36) 33.450.9    1527(-0.7)50[-3][18][4]6117UR0.5SmallShort    (-3)17-102020-0.2,6168
13Nov/1011   32.25  33.28  33.56(-0.06)  33.25(-0.15)  33.15(0.27) 33.520.9    1528(-0.5)50[-3][11][17]4116UR1SmallShort    (-3)1393920-0.1,5668
14Nov/1010   32.25  33.28  33.58(-0.06)  33.3(-0.06)  33.06(0.15) 33.460.9    1529(-0.9)50[-3][7][18]-2356UR1SmallShort    (-4)7283220-0.3,3568
15Nov/109   32.25  33.28  33.6(-0.09)  33.32(-0.18)  33.01(-0.09) 33.270.8    1530(0.7)50[-4][-8][36]-55-35RG0.7Wait?    (-4)-4902020-0.8,1568
 


16Nov/915   32.09  33.17  33.63(-0.18)  33.38(-0.39)  33.04(-0.51) 32.670.4    1529(6.6)-20[-9][-35][-15]-113-237DT-1HoldShort?    (-9)-25-27-4-20-2.5,068
17Nov/914   32.09  33.17  33.69(-0.09)  33.51(-0.36)  33.21(-0.42) 32.850.5    1522(4.4)5[-4][-29][-18]-118-264RG-1.1SmallLong    (-7)-21-33-7-20-2.7,068
18Nov/913   32.09  33.17  33.72(-0.06)  33.63(-0.21)  33.35(-0.54) 33.070.7    1518(1.9)-0[-3][-31][-22]-115-265RG-1.1SmallLong    (-4)-26-34-26-20-2.6,068
19Nov/912   32.09  33.17  33.74(0.03)  33.7(-0.09)  33.53(-0.27) 33.30.9    1516(-0.5)40[2][-14][-10]-100-228DR-1HoldShort    (0)-130-28-20-2,068
20Nov/911   32.09  33.17  33.74(0)  33.73(-0.21)  33.62(-0.36) 33.30.9    1516(-0.4)15[0][-21][-24]-98-220DR-1.4HoldShort    (0)-18-34-53-20-1.9,068
 


21Nov/910   32.09  33.17  33.74(0)  33.8(-0.12)  33.74(-0.27) 33.531    1517(0)25[0][-15][-7]-37-127DR-0.9OpenShort    (3)-13-1-24-20-0.8,3368
22Nov/99   32.09  33.17  33.74(0)  33.84(-0.09)  33.83(-0.21) 33.541    1517(0.1)0[0][-11][-28]-15-113DR-1.2OpenShort?    (0)-10-66-24-20-0.8,5568
23Nov/815   31.93  33.14  33.73(0.09)  33.87(0.03)  33.9(0.12) 341.4    2017(0.6)50[4][11][13]6121UT0.4OpenLong?    (3)635-4201.1,8383
24Nov/814   31.93  33.14  33.7(0.06)  33.86(-0.06)  33.86(0.03) 33.761.2    2016(-1.3)50[3][4][-6]35-33CR-0.4HoldShort    (3)2-12-9-60.3,7783
25Nov/813   31.93  33.14  33.68(0.09)  33.86(0)  33.86(0) 33.841.3    2017(-1.2)50[5][5][-6]57-42CR-0HoldShort    (4)0-162-180.6,9283
 


26Nov/812   31.93  33.14  33.65(0.12)  33.88(0.06)  33.85(0.03) 33.951.4    2019(-0.6)50[6][8][2]72-24UT0.4OpenLong    (6)201161.1,9483
27Nov/811   31.93  33.14  33.61(0.12)  33.86(0.12)  33.85(0) 33.951.4    2019(-0.1)50[6][8][4]61-22UT0.4OpenLong    (6)015-3-61.2,8183
28Nov/810   31.93  33.14  33.57(0.12)  33.82(0.12)  33.84(-0.09) 33.851.3    2019(-1.4)50[6][3][7]52-65UT0OpenLong    (4)-530-9-181,7783
29Nov/89   31.93  33.14  33.53(0.12)  33.78(0.15)  33.87(-0.12) 33.641.2    2021(-2.6)50[6][3][-18]40-123CR-0.8HoldShort?    (6)-6-33-15-200.4,8083
30Nov/715   31.72  32.93  33.49(0.15)  33.73(0.18)  33.87(0) 33.871.5    2123(-0.4)50[8][11][-4]71-43CR-0.1HoldShort?    (7)0-7-5-121.1,9384
 


31Nov/714   31.72  32.93  33.44(0.09)  33.67(0.12)  33.91(0.09) 33.921.5    2124(1)50[5][13][1]7971UT0HoldLong    (7)5-1-7201.4,9484
32Nov/713   31.72  32.93  33.41(0.06)  33.63(0.09)  33.88(0.24) 33.931.5    2123(1.4)50[3][19][5]85160UT0.2OpenLong    (6)127-3201.6,9584
33Nov/712   31.72  32.93  33.39(0.06)  33.6(0.15)  33.8(0.3) 33.881.5    2121(1.1)50[3][24][-1]87166CR0.3OpenShort    (3)15-122201.6,9784
34Nov/711   31.72  32.93  33.37(0.09)  33.55(0.21)  33.7(0.45) 33.961.5    2120(2.5)50[5][33][12]100202UT0.9HoldLong    (3)231717202,10084
35Nov/710   31.72  32.93  33.34(0.03)  33.48(0.18)  33.55(0.33) 33.841.4    2118(1)50[2][26][10]94203UT1.1HoldLong    (3)17925201.9,9684
 


36Nov/79   31.72  32.93  33.33(0.09)  33.42(0.18)  33.44(0.18) 33.781.4    2117(1.8)50[5][19][18]8193UT1.4OpenLong?    (2)93424201.8,8684
37Nov/415   31.49  32.66  33.3(0.06)  33.36(0.12)  33.38(-0.03) 33.551.5    1915(-0.1)50[3][5][12]4911UT0.8OpenLong?    (3)-22810121.1,7185
38Nov/414   31.49  32.66  33.28(-0.03)  33.32(0.09)  33.39(-0.06) 33.361.3    1915(-0.3)50[-2][2][2]1836UR-0.1SmallShort    (2)-316-15-60.4,5885
39Nov/413   31.49  32.66  33.29(-0.03)  33.29(0.15)  33.39(0) 33.251.2    1915(-0.2)40[-2][7][-5]921RG-0.7Wait    (-2)06-21-20-0.2,6485
40Nov/412   31.49  32.66  33.3(-0.03)  33.24(0.06)  33.39(0) 33.211.2    1916(-0.2)20[-2][4][-18]191RG-0.9SmallLong    (-2)0-44-4-20-0.4,7985
 


41Nov/411   31.49  32.66  33.31(0.03)  33.22(0.12)  33.41(0.21) 33.511.4    1916(0.4)50[2][17][1]6382UT0.5OpenLong    (0)11-1921200.9,9085
42Nov/410   31.49  32.66  33.31(0)  33.22(0)  33.34(0.18) 33.641.5    1915(0.4)50[0][12][22]72147UR1.4SmallShort    (2)93128201.6,8285
43Nov/49   31.49  32.66  33.31(0)  33.18(-0.03)  33.28(0.33) 33.431.4    1915(0.4)50[0][19][15]31124UR0.7SmallShort?    (0)172516200.6,6685
44Nov/315   31.3  32.46  33.3(-0.03)  33.19(-0.06)  33.17(0.3) 33.261.5    1815(-1.9)50[-2][16][10]098UR0.4SmallShort?    (-2)15121120-0.2,5586
45Nov/314   31.3  32.46  33.31(0.03)  33.21(-0.09)  33.07(0.12) 33.181.4    1816(-0.8)50[2][7][3]-12-40UT0.5OpenLong    (-3)6-1196-0.6,5386
 


46Nov/313   31.3  32.46  33.3(0.03)  33.21(0)  33.07(0) 33.191.4    1817(-0.6)50[2][4][2]-18-61UT0.7OpenLong    (2)0-122-18-0.5,4586
47Nov/312   31.3  32.46  33.29(0.03)  33.21(0)  33.03(-0.18) 33.21.4    1818(-1)50[2][-5][10]-32-105RG0.7Wait    (2)-92830-0.4,2886
48Nov/311   31.3  32.46  33.28(0.03)  33.24(-0.12)  33.09(-0.3) 33.011.3    1819(-1.1)50[2][-14][7]-68-186RG-0.3Wait    (0)-1534-23-12-1.1,1086
49Nov/310   31.3  32.46  33.27(-0.03)  33.28(-0.21)  33.19(-0.42) 32.781.1    1820(1.4)5[-2][-23][-21]-84-225RG-1.5SmallLong    (0)-21-30-28-20-1.8,1186
50Nov/39   31.3  32.46  33.27(0)  33.35(-0.15)  33.33(-0.36) 32.981.3    1819(0.1)25[0][-18][-16]-42-182DR-1.4OpenShort?    (0)-18-31-14-20-1.2,3886
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA