USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2022

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $40.0100 One month high (close): $44.9200

USB Daily Change: -2.38% Daily StdDev 1.97% USB EMA_5_Trend: 0.14% 10Minute StdDev: $0.247

Latest Price : $43.85(-2.38%)

Wed. Nov 16, 2022($0.5) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($0.6) Thu. Nov 10, 2022($0.6) Wed. Nov 9, 2022($0.3) Tue. Nov 8, 2022($0.5) Mon. Nov 7, 2022($0.5)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.44%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 14, 2022
1	Nov/14	9	42.62	43.41	44.42(0.14)	44.87(0.04)	44.94(0.09)	44.97	1.9	9	47(-0.9)	50	[7]	[9]	[1]	71	5	UT	0	OpenLong?	(7)	5	1	-1	4	0.9,98	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.87(hourly_sma_10 -0.22%) 44.42(hourly_sma_20 -1.22%) 43.41(daily_ema_10 -3.47%) 42.62(daily_ema_20 -5.23%) Resistance Levels:

2	Nov/11	15	42.55	43.27	44.36(0.18)	44.85(0.07)	44.9(0.13)	44.96	2	10	48(-2.5)	50	[9]	[13]	[-1]	73	-3	CR	0.1	HoldShort?	(9)	7	-4	0	4	1,98	69
3	Nov/11	14	42.55	43.27	44.28(0.09)	44.82(0.09)	44.84(0.07)	44.99	2	10	51(1.7)	50	[5]	[9]	[6]	78	89	UT	0.2	OpenLong	(9)	4	13	2	11	1.1,100	69
4	Nov/11	13	42.55	43.27	44.24(0.09)	44.78(0.13)	44.84(0)	44.88	1.9	10	49(1.3)	50	[5]	[7]	[-2]	75	52	CR	0.1	HoldShort	(4)	0	-4	2	-11	1.1,97	69
5	Nov/11	12	42.55	43.27	44.2(0.11)	44.72(0.18)	44.81(0.07)	44.91	1.9	10	48(2.1)	50	[6]	[12]	[5]	73	70	UT	0.2	OpenLong	(6)	4	18	-4	-9	1.2,93	69

6	Nov/11	11	42.55	43.27	44.15(0.07)	44.64(0.31)	44.78(-0.04)	44.76	1.8	10	46(1.1)	50	[4]	[9]	[-2]	71	62	CR	-0	HoldShort	(4)	-2	12	-7	-20	1.1,93	69
7	Nov/11	10	42.55	43.27	44.12(0.07)	44.5(0.32)	44.8(-0.02)	44.66	1.7	10	45(1)	45	[4]	[11]	[-11]	70	45	CR	-0.3	HoldShort	(5)	-1	-21	-8	-20	1,95	69
8	Nov/11	9	42.55	43.27	44.09(0.11)	44.36(0.32)	44.81(0.11)	44.84	1.9	10	44(2.4)	50	[6]	[18]	[-2]	84	90	CR	0.1	OpenShort?	(5)	6	-5	-5	4	1.4,99	69
9	Nov/10	15	42.42	43.05	44.04(0.14)	44.22(0.29)	44.76(0.27)	44.88	2.2	11	41(-0.9)	50	[7]	[26]	[4]	93	117	UT	0.2	HoldLong?	(6)	14	6	-3	20	1.7,100	72
10	Nov/10	14	42.42	43.05	43.98(0.16)	44.09(0.25)	44.64(0.31)	44.83	2.1	11	42(2.3)	50	[8]	[28]	[8]	95	108	UT	0.4	OpenLong	(7)	16	6	-2	20	1.8,100	72

11	Nov/10	13	42.42	43.05	43.91(0.18)	43.98(0.27)	44.5(0.68)	44.78	2.1	11	40(1.9)	50	[9]	[47]	[10]	98	190	UT	0.6	OpenLong	(9)	35	6	14	20	1.9,100	72
12	Nov/10	12	42.42	43.05	43.83(0.18)	43.86(0.3)	44.2(0.66)	44.73	2	11	38(3.1)	50	[9]	[47]	[18]	103	195	UT	1.2	HoldLong	(9)	34	20	27	20	2.1,100	72
13	Nov/10	11	42.42	43.05	43.75(0.16)	43.73(0.07)	43.91(0.53)	44.56	1.9	11	35(2.3)	50	[8]	[34]	[30]	102	161	UT	1.7	HoldLong	(8)	27	36	54	20	2.1,99	72
14	Nov/10	10	42.42	43.05	43.68(0.14)	43.7(0.05)	43.68(0.28)	44.26	1.6	11	32(-1.7)	50	[7]	[21]	[14]	55	63	UT	1.6	OpenLong	(7)	14	8	34	20	1.6,65	72
15	Nov/10	9	42.42	43.05	43.62(0.14)	43.68(0.02)	43.56(0.23)	44.19	1.6	11	34(0.5)	50	[7]	[17]	[46]	23	50	UT	1.6	OpenLong?	(7)	12	114	11	20	1.5,35	72

16	Nov/9	15	42.24	42.76	43.62(0)	43.67(-0.16)	43.46(-0.16)	43.25	0.9	9	34(1.4)	35	[0]	[-11]	[-8]	-59	-110	DR	-0.6	OpenShort?	(3)	-8	-6	-20	-20	-0.8,11	69
17	Nov/9	14	42.24	42.76	43.56(0.07)	43.74(-0.16)	43.53(-0.09)	43.3	0.9	9	32(-3.3)	50	[4]	[-6]	[-14]	-48	-154	DR	-0.6	OpenShort	(0)	-5	-20	-21	-20	-0.7,20	69
18	Nov/9	13	42.24	42.76	43.53(0.11)	43.81(-0.11)	43.57(-0.32)	43.47	1	9	36(-4.3)	50	[6]	[-17]	[-5]	-11	-201	DR	-0.2	OpenShort	(5)	-17	-5	-12	-20	-0.1,42	69
19	Nov/9	12	42.24	42.76	43.48(0.12)	43.86(-0.05)	43.71(-0.21)	43.51	1.1	9	40(-3.3)	50	[6]	[-9]	[-16]	1	-164	DR	-0.4	OpenShort	(6)	-11	-29	-12	-20	0.1,48	69
20	Nov/9	11	42.24	42.76	43.43(0.16)	43.88(0.09)	43.8(-0.18)	43.75	1.3	9	43(-4.3)	50	[8]	[-3]	[0]	15	-136	RG	-0.1	Wait	(7)	-9	19	-24	-20	0.6,50	69

21	Nov/9	10	42.24	42.76	43.36(0.12)	43.84(0.09)	43.88(-0.18)	43.59	1.1	9	47(-2.4)	50	[6]	[-4]	[-3]	24	-116	DR	-0.5	OpenShort	(8)	-9	13	-19	-20	0.4,64	69
22	Nov/9	9	42.24	42.76	43.31(0.12)	43.8(0.07)	43.96(-0.23)	43.48	1.1	9	50(-2)	30	[6]	[-7]	[-38]	36	-138	DR	-0.8	OpenShort?	(6)	-12	-87	-18	-20	0.3,78	69
23	Nov/8	15	42.04	42.67	43.26(0.21)	43.77(0.25)	44.06(0.14)	44.22	1.6	12	52(7.2)	50	[11]	[20]	[12]	87	44	UT	0.3	OpenLong?	(11)	7	29	-1	20	1.6,97	64
24	Nov/8	14	42.04	42.67	43.17(0.28)	43.66(0.23)	44(0.11)	43.98	1.4	12	45(-4.5)	50	[15]	[19]	[-5]	82	-66	CR	-0	OpenShort	(11)	6	-14	-4	0	1.4,97	64
25	Nov/8	13	42.04	42.67	43.05(0.3)	43.56(0.25)	43.95(0.34)	44.1	1.5	12	49(-1.6)	50	[16]	[32]	[5]	90	22	UT	0.2	HoldLong	(16)	18	8	-1	20	1.6,100	64

26	Nov/8	12	42.04	42.67	42.92(0.33)	43.45(0.18)	43.8(0.37)	44.03	1.5	12	51(-3.4)	50	[18]	[32]	[7]	90	19	UT	0.3	HoldLong	(15)	20	6	1	20	1.6,100	64
27	Nov/8	11	42.04	42.67	42.78(0.35)	43.37(0.3)	43.64(0.37)	43.98	1.4	12	54(-3.3)	50	[19]	[35]	[5]	93	20	UT	0.5	HoldLong	(18)	20	3	4	20	1.7,100	64
28	Nov/8	10	42.04	42.67	42.63(0.33)	43.24(0.32)	43.48(0.39)	43.96	1.4	12	57(-0.6)	50	[18]	[37]	[16]	93	73	UT	0.6	HoldLong	(18)	21	34	5	20	1.7,100	64
29	Nov/8	9	42.04	42.67	42.49(0.35)	43.1(0.26)	43.31(0.32)	43.68	1.2	12	58(-2.9)	50	[19]	[32]	[17]	88	7	UT	0.5	HoldLong?	(17)	17	39	4	20	1.5,100	64
30	Nov/7	15	41.78	42.44	42.34(0.28)	42.99(0.23)	43.17(0.19)	43.36	1.2	11	61(-3.7)	50	[15]	[23]	[6]	82	5	UT	0.2	HoldLong?	(17)	10	17	3	0	1.3,99	52

31	Nov/7	14	41.78	42.44	42.22(0.12)	42.89(0.19)	43.09(-0.02)	43.22	1.1	11	65(2.4)	50	[6]	[9]	[2]	78	112	UT	0.2	OpenLong	(15)	-1	0	3	16	1.2,98	52
32	Nov/7	13	41.78	42.44	42.17(0.05)	42.81(0.16)	43.1(0.23)	43.22	1.1	11	62(1.7)	50	[3]	[20]	[6]	77	258	UT	0.1	OpenLong	(6)	12	10	0	20	1.3,94	52
33	Nov/7	12	41.78	42.44	42.15(0.07)	42.74(0.16)	43(0.28)	43.14	1	11	61(2)	50	[4]	[23]	[10]	73	230	UT	0.2	OpenLong	(3)	15	26	-4	20	1.3,90	52
34	Nov/7	11	41.78	42.44	42.12(0.05)	42.67(0.31)	42.88(0.14)	42.93	0.9	11	59(1.2)	50	[3]	[19]	[-4]	70	173	CR	0.1	HoldShort	(3)	7	-7	1	-20	1.1,92	52
35	Nov/7	10	41.78	42.44	42.1(0.02)	42.54(0.31)	42.82(0.3)	42.99	0.9	11	57(0.9)	40	[1]	[28]	[-8]	76	265	CR	0.2	OpenShort	(4)	16	-30	7	7	1.2,96	52

36	Nov/7	9	41.78	42.44	42.09(0.1)	42.41(0.5)	42.69(0.38)	43.24	1.1	11	56(3.3)	50	[5]	[38]	[26]	86	264	UT	0.8	OpenLong?	(4)	20	64	12	20	1.6,96	52
37	Nov/4	15	41.59	42.2	42.09(0)	42.2(0.43)	42.53(0.09)	42.72	0.9	10	53(-1.4)	50	[0]	[19]	[8]	67	183	UR	0.3	SmallShort?	(0)	5	20	9	0	1,92	50
38	Nov/4	14	41.59	42.2	42.05(-0.05)	42.02(0.36)	42.49(0.09)	42.56	0.8	10	55(-1.4)	35	[-3]	[16]	[1]	55	194	UR	0.1	SmallShort	(0)	5	-1	3	12	0.7,87	50
39	Nov/4	13	41.59	42.2	42.07(-0.02)	41.87(0.43)	42.45(0.47)	42.57	0.8	10	56(-1.2)	50	[-1]	[39]	[15]	50	261	UR	0.2	SmallShort	(-3)	25	34	7	20	0.7,82	50
40	Nov/4	12	41.59	42.2	42.08(-0.09)	41.69(0.31)	42.25(0.28)	42.3	0.6	10	57(-2.5)	35	[-5]	[25]	[-5]	39	214	RG	0.1	Wait	(-4)	15	-25	11	20	0.3,81	50

41	Nov/4	11	41.59	42.2	42.12(-0.07)	41.56(0.1)	42.13(0.65)	42.5	0.7	10	60(-1.5)	50	[-4]	[39]	[15]	45	327	UR	0.5	SmallShort	(-4)	35	-1	27	20	0.5,82	50
42	Nov/4	10	41.59	42.2	42.15(-0.05)	41.52(-0.14)	41.86(0.6)	42.51	0.7	10	61(-0.8)	50	[-3]	[30]	[25]	30	294	UR	0.8	SmallShort	(-4)	32	18	25	20	0.5,67	50
43	Nov/4	9	41.59	42.2	42.17(0.02)	41.52(0)	41.61(0.75)	42.36	0.6	10	62(0.1)	50	[1]	[43]	[48]	7	220	UT	1	OpenLong?	(-3)	40	94	26	20	0.2,52	50
44	Nov/3	15	41.46	41.98	42.16(-0.12)	41.58(-0.22)	41.3(0.41)	41.61	0.1	6	62(-1.2)	30	[-6]	[16]	[6]	-35	97	UR	0.4	SmallShort?	(-5)	22	-3	18	20	-0.7,33	43
45	Nov/3	14	41.46	41.98	42.21(-0.14)	41.67(-0.22)	41.13(0.37)	41.63	0.1	6	63(0.5)	50	[-8]	[13]	[24]	-45	104	UR	0.6	SmallShort	(-7)	20	51	18	20	-0.7,23	43

46	Nov/3	13	41.46	41.98	42.27(-0.19)	41.76(-0.36)	40.98(-0.49)	41.23	-0.2	6	63(2.3)	-20	[-10]	[-38]	[11]	-71	-179	DP	0.3	OpenShort	(-9)	-27	31	17	-20	-1.4,14	43
47	Nov/3	12	41.46	41.98	42.35(-0.21)	41.91(-0.4)	41.18(-0.89)	40.99	-0.4	6	60(5.4)	-50	[-12]	[-61]	[-5]	-88	-333	DT	-0.3	OpenShort	(-13)	-49	-6	16	-20	-1.8,7	43
48	Nov/3	11	41.46	41.98	42.44(-0.21)	42.08(-0.43)	41.55(-0.74)	41.04	-0.3	6	55(6)	-50	[-12]	[-54]	[-0]	-99	-303	BT	-0.8	OpenLong	(-11)	-40	34	-33	-20	-2.1,4	43
49	Nov/3	10	41.46	41.98	42.53(-0.26)	42.26(-0.54)	41.86(-0.88)	40.78	-0.6	6	49(14.9)	-50	[-14]	[-65]	[-21]	-123	-368	DT	-1.8	HoldShort	(-14)	-48	-12	-41	-20	-2.9,0	43
50	Nov/3	9	41.46	41.98	42.64(-0.21)	42.49(-0.47)	42.23(-0.75)	40.87	-0.5	6	34(18.5)	-50	[-12]	[-56]	[-77]	-136	-395	DT	-3.3	HoldShort?	(-14)	-41	-170	-45	-20	-4.2,19	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI