|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $94.0800 One month high (close): $125.6500
TTWO Daily Change: -2.47% Daily StdDev 2.93% TTWO EMA_5_Trend: -1.72% 10Minute StdDev: $2.1599
Latest Price : $99.84(-2.47%) | Wed. Nov 16, 2022($0.8) Tue. Nov 15, 2022($1) Mon. Nov 14, 2022($1.8) Fri. Nov 11, 2022($3.1) Thu. Nov 10, 2022($2.2) Wed. Nov 9, 2022($5.2) Tue. Nov 8, 2022($6.8) Mon. Nov 7, 2022($1.4)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -1.3
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 9 | 113.38 | 104.56 | 98.57(0.38) | 101.13(0.43) | 102.69(-0.04) | 101.73 | -1.1 | | -27 | 31(-0.4) | -30 | [13] | [3] | [-15] | 61 | -4 | CR | -0.3 | HoldShort? | | (18) | -1 | -29 | -12 | -20 | 1,86 | 22 | Sample size 50 Avg positive next hour return: 1.03%(54%) Avg negative next hour return: -0.96%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.13(weak_hourly_sma_10 -0.59%) 98.57(weak_hourly_sma_20 -3.11%)
Resistance Levels: 104.56(daily_ema_10 2.78%) 113.38(daily_ema_20 11.45%)
|
| | | 2 | Nov/11 | 15 | 114.34 | 106.37 | 98.2(0.43) | 100.7(0.42) | 102.73(0.27) | 102.45 | -1.2 | | -25 | 32(-1.3) | -5 | [15] | [13] | [-3] | 76 | 130 | CR | -0.1 | OpenShort? | | (18) | 9 | -11 | -9 | 20 | 1.3,93 | 27 | | 3 | Nov/11 | 14 | 114.34 | 106.37 | 97.78(0.46) | 100.28(0.46) | 102.45(0.68) | 102.72 | -1.2 | | -25 | 33(0.9) | 15 | [16] | [28] | [-2] | 85 | 273 | CR | 0.1 | OpenShort | | (19) | 23 | -20 | -6 | 20 | 1.5,97 | 27 | | 4 | Nov/11 | 13 | 114.34 | 106.37 | 97.33(0.57) | 99.82(0.47) | 101.76(1.08) | 103.23 | -1.1 | | -25 | 32(1.4) | 25 | [19] | [43] | [10] | 98 | 363 | UT | 0.5 | OpenLong | | (22) | 37 | -3 | 0 | 20 | 1.9,100 | 27 | | 5 | Nov/11 | 12 | 114.34 | 106.37 | 96.78(0.49) | 99.35(0.58) | 100.67(1.11) | 103.31 | -1.1 | | -25 | 31(3.3) | 25 | [17] | [45] | [33] | 103 | 493 | UT | 0.9 | HoldLong | | (25) | 38 | 57 | 8 | 20 | 2.1,100 | 27 | | | | |
| 6 | Nov/11 | 11 | 114.34 | 106.37 | 96.31(0.25) | 98.78(0.77) | 99.56(0.91) | 101.91 | -1.3 | | -25 | 27(3.2) | 20 | [9] | [40] | [19] | 103 | 561 | UT | 0.9 | HoldLong | | (18) | 31 | 35 | 13 | 20 | 2.1,100 | 27 | | 7 | Nov/11 | 10 | 114.34 | 106.37 | 96.07(0.26) | 98.03(0.73) | 98.66(0.64) | 101.06 | -1.3 | | -25 | 24(3) | 30 | [9] | [30] | [33] | 98 | 438 | UT | 1 | OpenLong | | (9) | 22 | 76 | 12 | 20 | 2.1,95 | 27 | | 8 | Nov/11 | 9 | 114.34 | 106.37 | 95.82(0.18) | 97.32(0.54) | 98.03(0.18) | 99.22 | -1.5 | | -25 | 21(1.3) | 15 | [6] | [10] | [21] | 80 | 239 | UT | 0.6 | OpenLong? | | (7) | 6 | 53 | 11 | 11 | 1.6,90 | 27 | | 9 | Nov/10 | 15 | 115.17 | 108.42 | 95.65(0.05) | 96.8(0.38) | 97.85(-0.18) | 97.96 | -1.8 | | -24 | 20(-0.4) | -50 | [2] | [-7] | [4] | 63 | 163 | RG | 0.1 | Wait? | | (5) | -6 | 10 | 4 | 0 | 1.2,83 | 18 | | 10 | Nov/10 | 14 | 115.17 | 108.42 | 95.6(-0.56) | 96.43(0.43) | 98.03(0.02) | 97.74 | -1.8 | | -24 | 20(-15.3) | -50 | [-19] | [-5] | [5] | 62 | 692 | DP | -0.2 | OpenShort | | (2) | 1 | 13 | 3 | 8 | 1.1,84 | 18 | | | | |
| 11 | Nov/10 | 13 | 115.17 | 108.42 | 96.14(-0.6) | 96.02(0.32) | 98.01(0.6) | 97.44 | -1.9 | | -24 | 36(-10.5) | -50 | [-21] | [13] | [-6] | 47 | 767 | RG | -0.2 | Wait | | (-25) | 21 | -30 | 7 | 20 | 0.4,87 | 18 | | 12 | Nov/10 | 12 | 115.17 | 108.42 | 96.72(-0.52) | 95.71(0.43) | 97.43(0.83) | 98.16 | -1.8 | | -24 | 46(-7.2) | -50 | [-18] | [24] | [11] | 52 | 757 | UR | 0.2 | SmallShort | | (-24) | 29 | 4 | 21 | 20 | 0.3,94 | 18 | | 13 | Nov/10 | 11 | 115.17 | 108.42 | 97.23(-0.47) | 95.3(0.46) | 96.63(0.9) | 98.07 | -1.8 | | -24 | 53(-4.8) | -50 | [-16] | [27] | [5] | 52 | 671 | UR | 0.3 | SmallShort | | (-23) | 31 | -28 | 33 | 20 | 0.2,97 | 18 | | 14 | Nov/10 | 10 | 115.17 | 108.42 | 97.69(-0.44) | 94.86(0.75) | 95.77(1.12) | 98.73 | -1.7 | | -24 | 58(-4.5) | -50 | [-15] | [40] | [31] | 26 | 713 | UR | 0.5 | SmallShort | | (-19) | 39 | 46 | 28 | 20 | 0.2,71 | 18 | | 15 | Nov/10 | 9 | 115.17 | 108.42 | 98.12(-0.53) | 94.15(0.33) | 94.71(0.71) | 97.65 | -1.8 | | -24 | 63(-3.4) | -50 | [-18] | [18] | [63] | -11 | 540 | UR | 0.5 | SmallShort? | | (-23) | 25 | 141 | 18 | 20 | -0.1,42 | 18 | | | | |
| 16 | Nov/9 | 15 | 116.26 | 110.83 | 98.64(-0.63) | 93.84(-0.27) | 94.04(0.07) | 94.43 | -2.5 | | -23 | 66(-8.5) | -50 | [-22] | [-17] | [13] | -46 | 110 | DP | 0.1 | OpenShort? | | (-29) | 2 | 10 | 6 | 20 | -0.7,22 | 13 | | 17 | Nov/9 | 14 | 116.26 | 110.83 | 99.27(-0.78) | 94.09(-0.25) | 93.97(-0.01) | 94.19 | -2.5 | | -23 | 74(-2.9) | -50 | [-27] | [-21] | [11] | -59 | 151 | DP | 0 | OpenShort | | (-28) | -0 | 19 | 3 | 20 | -0.8,11 | 13 | | 18 | Nov/9 | 13 | 116.26 | 110.83 | 100.05(-0.76) | 94.33(-0.18) | 93.98(0.03) | 93.76 | -2.6 | | -23 | 77(-1.4) | -50 | [-27] | [-18] | [-5] | -64 | 23 | DT | -0 | OpenShort | | (-35) | 1 | -14 | 2 | -2 | -0.9,9 | 13 | | 19 | Nov/9 | 12 | 116.26 | 110.83 | 100.82(-0.7) | 94.5(-0.28) | 93.95(0.42) | 94.09 | -2.5 | | -23 | 79(-0.1) | -50 | [-25] | [-6] | [10] | -65 | 15 | DP | 0 | OpenShort | | (-33) | 15 | 19 | 5 | 20 | -1,10 | 13 | | 20 | Nov/9 | 11 | 116.26 | 110.83 | 101.53(-0.73) | 94.77(-1.55) | 93.56(-0.07) | 93.65 | -2.6 | | -23 | 79(1.1) | -50 | [-26] | [-46] | [13] | -68 | -175 | DP | 0 | OpenShort | | (-31) | -3 | -27 | 6 | 20 | -1.1,10 | 13 | | | | |
| 21 | Nov/9 | 10 | 116.26 | 110.83 | 102.28(-0.8) | 96.26(-1.6) | 93.63(-0.85) | 94.27 | -2.5 | | -23 | 78(1.5) | -50 | [-28] | [-74] | [19] | -70 | -279 | DP | 0.1 | OpenShort | | (-30) | -30 | 8 | 9 | 20 | -1.2,10 | 13 | | 22 | Nov/9 | 9 | 116.26 | 110.83 | 103.11(-0.75) | 97.83(-1.32) | 94.43(-0.21) | 94.09 | -2.5 | | -23 | 76(0.6) | -50 | [-26] | [-47] | [12] | -79 | -277 | DP | -0.1 | OpenShort? | | (-33) | -7 | 19 | 6 | 20 | -1.4,6 | 13 | | 23 | Nov/8 | 15 | 117.52 | 113.89 | 103.89(-0.78) | 99.14(-1.36) | 94.63(-0.41) | 93.65 | -3.3 | | -18 | 76(-12.4) | -50 | [-27] | [-55] | [12] | -87 | -414 | DP | -0.1 | OpenShort? | | (-36) | -14 | 62 | 1 | -20 | -1.6,3 | 18 | | 24 | Nov/8 | 14 | 117.52 | 113.89 | 104.71(-0.96) | 100.51(-1.59) | 95.02(-1.07) | 92.26 | -3.5 | | -18 | 88(7.9) | -50 | [-33] | [-83] | [-45] | -96 | -609 | DT | -0.4 | OpenShort | | (-36) | -37 | -71 | 2 | -20 | -2,4 | 18 | | 25 | Nov/8 | 13 | 117.52 | 113.89 | 105.72(-0.81) | 102.13(-1.29) | 96.05(-2.91) | 93.88 | -3.3 | | -18 | 80(7.7) | -50 | [-28] | [-140] | [-70] | -97 | -1050 | DT | -0.4 | OpenShort | | (-37) | -101 | -140 | 6 | -20 | -2.1,6 | 18 | | | | |
| 26 | Nov/8 | 12 | 117.52 | 113.89 | 106.58(-0.64) | 103.46(-0.93) | 98.93(-2.23) | 97.16 | -2.9 | | -18 | 72(4.5) | -50 | [-22] | [-109] | [-6] | -89 | -810 | DT | -0.3 | OpenShort | | (-29) | -77 | 33 | 12 | -20 | -1.8,6 | 18 | | 27 | Nov/8 | 11 | 117.52 | 113.89 | 107.27(-0.73) | 104.43(-1.28) | 101.19(-2.38) | 96.39 | -3 | | -18 | 68(9) | -50 | [-25] | [-121] | [-15] | -103 | -896 | DT | -1 | HoldShort | | (-31) | -83 | 36 | -22 | -20 | -2.2,2 | 18 | | 28 | Nov/8 | 10 | 117.52 | 113.89 | 108.06(-0.8) | 105.78(-1.3) | 103.66(-2.27) | 95.57 | -3.1 | | -18 | 59(14.9) | -50 | [-28] | [-118] | [-55] | -116 | -964 | DT | -1.9 | HoldShort | | (-32) | -79 | -55 | -25 | -20 | -3,9 | 18 | | 29 | Nov/8 | 9 | 117.52 | 113.89 | 108.93(-0.68) | 107.17(-1.03) | 106.07(-1.99) | 96.85 | -2.9 | | -18 | 44(20) | -50 | [-24] | [-102] | [-187] | -124 | -958 | DT | -2.9 | HoldShort? | | (-31) | -69 | -443 | -22 | -20 | -3.8,21 | 18 | | 30 | Nov/7 | 15 | 118.68 | 117.07 | 109.68(-0.15) | 107.17(0) | 108.22(0.2) | 108.48 | -2.1 | | -10 | 24(-11.5) | -50 | [-5] | [1] | [-2] | -36 | 57 | RG | 0.2 | Wait? | | (-7) | 7 | -17 | 14 | 15 | -0.7,32 | 29 | | | | |
| 31 | Nov/7 | 14 | 118.68 | 117.07 | 109.84(-0.3) | 108.29(-0.09) | 108(0.33) | 108.92 | -2 | | -10 | 36(-7.7) | -50 | [-12] | [4] | [13] | -42 | 300 | UR | 0.5 | SmallShort | | (-6) | 14 | 19 | 11 | 20 | -0.5,21 | 29 | | 32 | Nov/7 | 13 | 118.68 | 117.07 | 110.17(-0.41) | 108.39(-0.23) | 107.65(-0.25) | 108.43 | -2.1 | | -10 | 43(-9.3) | -50 | [-17] | [-24] | [19] | -57 | 186 | DP | 0.4 | OpenShort | | (-14) | -10 | 42 | 7 | 20 | -0.8,13 | 29 | | 33 | Nov/7 | 12 | 118.68 | 117.07 | 110.62(-0.4) | 108.64(-0.26) | 107.92(-0.34) | 107.33 | -2.3 | | -10 | 53(-3.2) | -50 | [-16] | [-28] | [-10] | -78 | 12 | DT | -0.2 | HoldShort | | (-20) | -14 | -22 | 1 | -20 | -1.3,5 | 29 | | 34 | Nov/7 | 11 | 118.68 | 117.07 | 111.06(-0.38) | 108.92(-0.35) | 108.29(-0.06) | 107.9 | -2.2 | | -10 | 56(-2.7) | -50 | [-16] | [-18] | [7] | -75 | 83 | DP | -0.1 | OpenShort | | (-17) | -3 | 19 | -5 | 14 | -1.2,5 | 29 | | 35 | Nov/7 | 10 | 118.68 | 117.07 | 111.48(-0.39) | 109.3(-0.36) | 108.35(-0.22) | 107.4 | -2.3 | | -10 | 58(-0.1) | -50 | [-16] | [-25] | [-3] | -78 | -36 | DT | -0.3 | HoldShort | | (-17) | -9 | 5 | -1 | -20 | -1.4,7 | 29 | | | | |
| 36 | Nov/7 | 9 | 118.68 | 117.07 | 111.92(-0.41) | 109.69(-0.39) | 108.59(-0.49) | 107.27 | -2.3 | | -10 | 59(0.8) | -50 | [-17] | [-37] | [-35] | -81 | -135 | DT | -0.5 | HoldShort? | | (-17) | -20 | -89 | 4 | -20 | -1.6,9 | 29 | | 37 | Nov/4 | 15 | 119.25 | 118.61 | 112.38(-0.2) | 110.12(-0.19) | 109.13(-0.19) | 109.63 | -2.2 | | -8 | 58(-6.6) | -50 | [-8] | [-19] | [8] | -61 | -88 | DP | 0.2 | OpenShort? | | (-14) | -8 | 16 | 10 | 10 | -1,14 | 39 | | 38 | Nov/4 | 14 | 119.25 | 118.61 | 112.6(-0.34) | 110.33(-0.32) | 109.34(-0.19) | 109.2 | -2.3 | | -8 | 64(-0.1) | -50 | [-14] | [-23] | [11] | -76 | -7 | DP | -0.1 | OpenShort | | (-10) | -8 | 34 | 3 | -6 | -1.2,4 | 39 | | 39 | Nov/4 | 13 | 119.25 | 118.61 | 112.98(-0.4) | 110.68(-0.36) | 109.55(-0.64) | 108.3 | -2.5 | | -8 | 64(1.4) | -50 | [-17] | [-43] | [-10] | -93 | -170 | DT | -0.4 | OpenShort | | (-16) | -26 | -10 | -6 | -20 | -1.7,0 | 39 | | 40 | Nov/4 | 12 | 119.25 | 118.61 | 113.43(-0.43) | 111.08(-0.31) | 110.26(-0.51) | 108.55 | -2.5 | | -8 | 63(1.4) | -50 | [-18] | [-37] | [-25] | -92 | -128 | DT | -0.6 | OpenShort | | (-17) | -21 | -52 | -1 | -20 | -1.8,3 | 39 | | | | |
| 41 | Nov/4 | 11 | 119.25 | 118.61 | 113.92(-0.38) | 111.42(-0.46) | 110.83(-0.23) | 109.94 | -2.1 | | -8 | 62(-1.2) | -50 | [-16] | [-28] | [-11] | -85 | -30 | DT | -0.3 | HoldShort | | (-16) | -10 | -33 | -3 | 10 | -1.5,3 | 39 | | 42 | Nov/4 | 10 | 119.25 | 118.61 | 114.35(-0.39) | 111.94(-0.65) | 111.09(-0.32) | 110.82 | -1.9 | | -8 | 63(0) | -50 | [-16] | [-35] | [14] | -76 | -3 | DP | -0.1 | OpenShort | | (-15) | -13 | 27 | 5 | 20 | -1.3,7 | 39 | | 43 | Nov/4 | 9 | 119.25 | 118.61 | 114.8(-0.36) | 112.67(-0.49) | 111.45(-0.34) | 110.09 | -2.1 | | -8 | 63(0.4) | -50 | [-15] | [-33] | [-26] | -89 | -136 | DT | -0.5 | HoldShort? | | (-17) | -14 | -67 | 0 | -20 | -1.7,4 | 39 | | 44 | Nov/3 | 15 | 119.86 | 120.28 | 115.22(-0.36) | 113.22(-0.37) | 111.83(-0.03) | 111.89 | -2.1 | | -4 | 62(-13.5) | -50 | [-15] | [-16] | [9] | -76 | 61 | DP | 0 | OpenShort? | | (-14) | -1 | 25 | 3 | 0 | -1.2,4 | 42 | | 45 | Nov/3 | 14 | 119.86 | 120.28 | 115.64(-0.34) | 113.64(-0.45) | 111.86(-0.14) | 111.21 | -2.3 | | -4 | 76(3.3) | -50 | [-14] | [-22] | [-9] | -90 | -75 | DT | -0.2 | OpenShort | | (-17) | -6 | -12 | -1 | -20 | -1.6,0 | 42 | | | | |
| 46 | Nov/3 | 13 | 119.86 | 120.28 | 116.03(-0.33) | 114.15(-0.43) | 112.02(-0.67) | 111.52 | -2.2 | | -4 | 73(2.7) | -50 | [-14] | [-44] | [-10] | -89 | -228 | DT | -0.2 | OpenShort | | (-14) | -28 | -12 | 0 | -20 | -1.7,4 | 42 | | 47 | Nov/3 | 12 | 119.86 | 120.28 | 116.42(-0.36) | 114.64(-0.22) | 112.78(-1) | 111.85 | -2.1 | | -4 | 70(3.5) | -50 | [-15] | [-53] | [-19] | -86 | -281 | DT | -0.4 | OpenShort | | (-14) | -41 | -28 | 4 | -20 | -1.7,7 | 42 | | 48 | Nov/3 | 11 | 119.86 | 120.28 | 116.84(-0.27) | 114.89(-0.3) | 113.92(-0.55) | 112.61 | -1.9 | | -4 | 66(2.4) | -50 | [-11] | [-35] | [-6] | -87 | -227 | DT | -0.5 | OpenShort | | (-14) | -23 | 13 | -29 | -20 | -1.7,6 | 42 | | 49 | Nov/3 | 10 | 119.86 | 120.28 | 117.16(-0.34) | 115.24(-0.54) | 114.55(-0.88) | 112.26 | -2 | | -4 | 64(10.2) | -50 | [-14] | [-55] | [-6] | -90 | -299 | DT | -1 | OpenShort | | (-13) | -36 | 19 | -30 | -20 | -2,10 | 42 | | 50 | Nov/3 | 9 | 119.86 | 120.28 | 117.56(-0.3) | 115.86(-0.52) | 115.57(-0.68) | 111.76 | -2.2 | | -4 | 54(9.7) | -50 | [-12] | [-46] | [-60] | -99 | -362 | DT | -1.9 | OpenShort? | | (-14) | -28 | -134 | -33 | -20 | -2.9,24 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|