|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $20.3550 One month high (close): $28.8150
TCOM Daily Change: -3.59% Daily StdDev 4.55% TCOM EMA_5_Trend: 0.55% 10Minute StdDev: $0.8366
Latest Price : $27.78(-3.59%) | Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($0.8) Mon. Nov 14, 2022($0.7) Fri. Nov 11, 2022($1.5) Thu. Nov 10, 2022($1.1) Wed. Nov 9, 2022($1) Tue. Nov 8, 2022($0.4) Mon. Nov 7, 2022($0.5)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.2
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 9 | 24.94 | 26.86 | 27.49(0.51) | 28.87(0.31) | 28.94(-0.79) | 28.4 | 1.5 | | 15 | 73(-1.2) | 40 | [11] | [-7] | [-29] | 36 | -297 | DR | -0.3 | OpenShort? | | (15) | -17 | -38 | -12 | -20 | 0.5,73 | 72 | Sample size 50 Avg positive next hour return: 1.07%(50%) Avg negative next hour return: -1.53%(50%)
Daily Trend: %
Up Forces: 28.87(hourly_sma_10 1.65%)
Down Forces:
Support Levels: 27.49(hourly_sma_20 -3.2%) 26.86(daily_ema_10 -5.42%) 24.94(daily_ema_20 -12.18%)
Resistance Levels:
|
| | | 2 | Nov/11 | 15 | 24.75 | 26.38 | 27.35(0.55) | 28.78(0.59) | 29.17(-0.55) | 28.84 | 1.9 | | 16 | 75(-3.2) | 50 | [12] | [3] | [-13] | 54 | -67 | CR | -0.2 | HoldShort? | | (15) | -12 | -5 | -10 | -20 | 0.9,81 | 79 | | 3 | Nov/11 | 14 | 24.75 | 26.38 | 27.2(0.33) | 28.61(0.6) | 29.33(-0.51) | 28.9 | 1.9 | | 16 | 78(2.1) | 45 | [7] | [2] | [-12] | 64 | 224 | CR | -0.3 | HoldShort | | (16) | -11 | -21 | -10 | -20 | 1,89 | 79 | | 4 | Nov/11 | 13 | 24.75 | 26.38 | 27.11(0.41) | 28.44(0.74) | 29.48(1.06) | 29.15 | 2 | | 16 | 76(3) | 50 | [9] | [39] | [-7] | 73 | 617 | CR | -0.2 | HoldShort | | (10) | 23 | -19 | -10 | 17 | 1.2,93 | 79 | | 5 | Nov/11 | 12 | 24.75 | 26.38 | 27(0.37) | 28.23(0.86) | 29.17(1.21) | 29.38 | 2.1 | | 16 | 73(4.4) | 50 | [8] | [43] | [0] | 85 | 820 | UT | 0.1 | OpenLong | | (11) | 27 | -15 | -9 | 20 | 1.5,97 | 79 | | | | |
| 6 | Nov/11 | 11 | 24.75 | 26.38 | 26.9(0.45) | 27.99(1.67) | 28.82(1.55) | 29.56 | 2.2 | | 16 | 68(6.1) | 50 | [10] | [60] | [4] | 94 | 934 | UT | 0.5 | OpenLong | | (11) | 34 | -7 | 6 | 20 | 1.8,99 | 79 | | 7 | Nov/11 | 10 | 24.75 | 26.38 | 26.78(0.45) | 27.53(1.66) | 28.38(1.61) | 29.64 | 2.2 | | 16 | 62(6.1) | 50 | [10] | [61] | [12] | 102 | 1030 | UT | 0.9 | HoldLong | | (11) | 36 | -3 | 8 | 20 | 2.1,99 | 79 | | 8 | Nov/11 | 9 | 24.75 | 26.38 | 26.66(0.57) | 27.08(1.84) | 27.93(1.9) | 29.68 | 2.3 | | 16 | 56(11.4) | 50 | [13] | [70] | [91] | 112 | 1046 | UT | 1.4 | HoldLong? | | (14) | 42 | 191 | 12 | 20 | 2.5,99 | 79 | | 9 | Nov/10 | 15 | 24.48 | 25.78 | 26.51(0.19) | 26.59(0.91) | 27.41(0.4) | 27.56 | 1.6 | | 12 | 45(-3.4) | 50 | [4] | [24] | [3] | 77 | 320 | UT | 0.2 | HoldLong? | | (4) | 9 | -7 | 5 | 20 | 1.1,99 | 60 | | 10 | Nov/10 | 14 | 24.48 | 25.78 | 26.46(0.08) | 26.35(0.96) | 27.3(0.55) | 27.64 | 1.6 | | 12 | 48(1.3) | 50 | [2] | [27] | [18] | 77 | 502 | UT | 0.4 | OpenLong | | (5) | 12 | 19 | 5 | 20 | 1.2,97 | 60 | | | | |
| 11 | Nov/10 | 13 | 24.48 | 25.78 | 26.44(0.04) | 26.1(0.66) | 27.15(1.76) | 27.43 | 1.5 | | 12 | 47(0.2) | 50 | [1] | [50] | [29] | 75 | 728 | UT | 0.3 | HoldLong | | (1) | 39 | 28 | 17 | 20 | 1.1,97 | 60 | | 12 | Nov/10 | 12 | 24.48 | 25.78 | 26.43(-0.04) | 25.93(0.54) | 26.68(1.68) | 27.12 | 1.3 | | 12 | 47(-0.4) | 50 | [-1] | [47] | [15] | 63 | 670 | UR | 0.5 | SmallShort | | (-1) | 37 | -16 | 24 | 20 | 0.8,93 | 60 | | 13 | Nov/10 | 11 | 24.48 | 25.78 | 26.44(0.04) | 25.79(0.08) | 26.24(1.86) | 27.3 | 1.4 | | 12 | 47(0.4) | 50 | [1] | [46] | [48] | 63 | 708 | UT | 1.1 | OpenLong | | (0) | 41 | 28 | 50 | 20 | 0.9,90 | 60 | | 14 | Nov/10 | 10 | 24.48 | 25.78 | 26.43(-0.15) | 25.77(-0.08) | 25.76(1.34) | 27 | 1.3 | | 12 | 47(-1.5) | 50 | [-3] | [32] | [36] | 23 | 654 | UR | 1.4 | SmallShort | | (-1) | 30 | 5 | 39 | 20 | 0.6,58 | 60 | | 15 | Nov/10 | 9 | 24.48 | 25.78 | 26.47(-0.15) | 25.79(-0.08) | 25.42(1.48) | 26.94 | 1.2 | | 12 | 48(-2) | 50 | [-3] | [35] | [98] | -8 | 642 | UR | 1.6 | SmallShort? | | (-3) | 33 | 190 | 30 | 20 | 0.5,30 | 60 | | | | |
| 16 | Nov/9 | 15 | 24.3 | 25.35 | 26.51(-0.56) | 25.81(-0.88) | 25.05(-0.52) | 25.03 | 0.4 | | 8 | 50(-3.4) | -5 | [-12] | [-23] | [3] | -86 | -178 | RG | -0 | Wait? | | (-14) | -12 | 12 | 6 | -20 | -1.5,2 | 57 | | 17 | Nov/9 | 14 | 24.3 | 25.35 | 26.66(-0.56) | 26.04(-0.76) | 25.18(-0.63) | 24.91 | 0.3 | | 8 | 53(2.5) | -35 | [-13] | [-25] | [-13] | -95 | -286 | DT | -0.3 | OpenShort | | (-15) | -15 | -9 | 5 | -20 | -1.8,0 | 57 | | 18 | Nov/9 | 13 | 24.3 | 25.35 | 26.81(-0.56) | 26.24(-0.68) | 25.34(-1.67) | 25 | 0.4 | | 8 | 51(3.8) | -35 | [-13] | [-48] | [-20] | -98 | -548 | DT | -0.4 | OpenShort | | (-15) | -39 | -8 | -1 | -20 | -1.9,0 | 57 | | 19 | Nov/9 | 12 | 24.3 | 25.35 | 26.96(-0.55) | 26.42(-0.56) | 25.77(-1.49) | 25.08 | 0.4 | | 8 | 47(4.9) | -35 | [-13] | [-43] | [-24] | -104 | -535 | DT | -0.8 | HoldShort | | (-14) | -34 | -13 | -1 | -20 | -2.2,1 | 57 | | 20 | Nov/9 | 11 | 24.3 | 25.35 | 27.11(-0.51) | 26.57(-0.78) | 26.16(-1.58) | 25.21 | 0.5 | | 8 | 42(6.2) | -35 | [-12] | [-47] | [-36] | -109 | -591 | DT | -1.2 | HoldShort | | (-14) | -37 | -50 | -26 | -20 | -2.4,1 | 57 | | | | |
| 21 | Nov/9 | 10 | 24.3 | 25.35 | 27.25(-0.4) | 26.78(-0.56) | 26.58(-1.19) | 25.73 | 0.8 | | 8 | 36(4.5) | -30 | [-9] | [-35] | [-13] | -94 | -468 | DT | -1.3 | OpenShort | | (-11) | -28 | 6 | -19 | -20 | -2.3,14 | 57 | | 22 | Nov/9 | 9 | 24.3 | 25.35 | 27.36(-0.4) | 26.93(-0.59) | 26.9(-0.88) | 25.67 | 0.7 | | 8 | 32(6.6) | -30 | [-9] | [-28] | [-67] | -101 | -455 | DT | -2.1 | HoldShort? | | (-10) | -20 | -136 | -27 | -20 | -2.9,22 | 57 | | 23 | Nov/8 | 15 | 24.24 | 25.21 | 27.47(-0.18) | 27.09(-0.04) | 27.14(0.22) | 27.15 | 1.6 | | 12 | 25(-0.5) | 45 | [-4] | [8] | [5] | -30 | 101 | UR | 0 | SmallShort? | | (-5) | 5 | 12 | -2 | 20 | -0.7,38 | 66 | | 24 | Nov/8 | 14 | 24.24 | 25.21 | 27.52(0.07) | 27.1(-0.18) | 27.08(0.33) | 27.02 | 1.5 | | 12 | 25(-1.5) | 50 | [2] | [11] | [-5] | -36 | -168 | CR | -0.1 | HoldShort | | (-5) | 8 | -25 | 7 | 19 | -1.1,42 | 66 | | 25 | Nov/8 | 13 | 24.24 | 25.21 | 27.5(0.15) | 27.15(-0.18) | 26.99(0.04) | 27.29 | 1.7 | | 12 | 27(-2.5) | 50 | [4] | [4] | [8] | -19 | -217 | UT | 0.6 | OpenLong | | (3) | 1 | -4 | 12 | 20 | -0.4,41 | 66 | | | | |
| 26 | Nov/8 | 12 | 24.24 | 25.21 | 27.46(0.18) | 27.2(-0.29) | 26.98(0.04) | 27.33 | 1.7 | | 12 | 29(-2.8) | 50 | [4] | [3] | [19] | -25 | -215 | UT | 0.6 | OpenLong | | (4) | 1 | 35 | 6 | 20 | -0.2,30 | 66 | | 27 | Nov/8 | 11 | 24.24 | 25.21 | 27.41(0.18) | 27.28(-0.37) | 26.97(-0.26) | 26.95 | 1.5 | | 12 | 32(-3.5) | 50 | [4] | [-5] | [3] | -57 | -407 | RG | -0 | Wait | | (3) | -6 | 15 | -15 | 4 | -0.8,13 | 66 | | 28 | Nov/8 | 10 | 24.24 | 25.21 | 27.36(0.15) | 27.38(-0.44) | 27.04(-0.29) | 26.79 | 1.4 | | 12 | 36(-3.8) | 50 | [4] | [-7] | [-2] | -54 | -423 | DR | -0.4 | OpenShort | | (4) | -7 | 20 | -20 | -20 | -0.9,19 | 66 | | 29 | Nov/8 | 9 | 24.24 | 25.21 | 27.32(0.22) | 27.5(-0.51) | 27.12(-0.7) | 26.58 | 1.3 | | 12 | 40(-5.6) | 40 | [5] | [-17] | [-34] | -44 | -648 | DR | -0.7 | OpenShort? | | (4) | -17 | -62 | -21 | -20 | -1,31 | 66 | | 30 | Nov/7 | 15 | 24.05 | 24.67 | 27.26(0.37) | 27.64(-0.29) | 27.31(-0.47) | 27.26 | 1.8 | | 8 | 45(-7.1) | 50 | [9] | [-7] | [-7] | -11 | -466 | DR | -0.1 | OpenShort? | | (9) | -11 | -2 | -12 | -20 | 0,39 | 57 | | | | |
| 31 | Nov/7 | 14 | 24.05 | 24.67 | 27.16(0.33) | 27.72(-0.22) | 27.44(-0.54) | 27.28 | 1.8 | | 8 | 52(-3.5) | 50 | [8] | [-8] | [-9] | 5 | -402 | DR | -0.2 | OpenShort | | (10) | -13 | -4 | -16 | -20 | 0.1,52 | 57 | | 32 | Nov/7 | 13 | 24.05 | 24.67 | 27.07(0.3) | 27.78(-0.25) | 27.59(-0.5) | 27.32 | 1.8 | | 8 | 56(-2.2) | 50 | [7] | [-8] | [-2] | 19 | -316 | DR | -0.3 | OpenShort | | (8) | -12 | 14 | -17 | -20 | 0.3,61 | 57 | | 33 | Nov/7 | 12 | 24.05 | 24.67 | 26.99(0.3) | 27.85(-0.32) | 27.73(-0.57) | 27.17 | 1.7 | | 8 | 58(-2.7) | 30 | [7] | [-10] | [-23] | 26 | -352 | DR | -0.5 | OpenShort | | (8) | -13 | -33 | -17 | -20 | 0.2,71 | 57 | | 34 | Nov/7 | 11 | 24.05 | 24.67 | 26.91(0.37) | 27.94(0.32) | 27.89(-0.32) | 27.53 | 1.9 | | 8 | 61(-1.8) | 35 | [9] | [3] | [-25] | 53 | -196 | CR | -0.3 | HoldShort | | (9) | -8 | -30 | -9 | -20 | 0.6,88 | 57 | | 35 | Nov/7 | 10 | 24.05 | 24.67 | 26.81(0.45) | 27.85(0.51) | 27.98(-0.07) | 27.87 | 2.1 | | 8 | 62(-0.8) | 50 | [11] | [12] | [-14] | 69 | -42 | CR | -0.1 | HoldShort | | (12) | -2 | -19 | -4 | -20 | 0.9,96 | 57 | | | | |
| 36 | Nov/7 | 9 | 24.05 | 24.67 | 26.69(0.53) | 27.71(0.62) | 28(0.14) | 28.08 | 2.3 | | 8 | 63(0.9) | 50 | [13] | [19] | [-1] | 78 | 50 | CR | 0.1 | OpenShort? | | (13) | 3 | 7 | -3 | -20 | 1.2,98 | 57 | | 37 | Nov/4 | 15 | 23.99 | 24.02 | 26.55(0.49) | 27.54(0.69) | 27.96(-0.04) | 28 | 2.1 | | 3 | 62(5.1) | 50 | [12] | [14] | [-0] | 80 | 76 | UT | 0 | OpenLong? | | (13) | -1 | 9 | -4 | -20 | 1.3,97 | 60 | | 38 | Nov/4 | 14 | 23.99 | 24.02 | 26.42(0.65) | 27.35(0.77) | 27.97(-0.11) | 27.9 | 2 | | 3 | 57(-0.9) | 50 | [15] | [14] | [-4] | 82 | -87 | CR | -0.1 | OpenShort | | (12) | -3 | -10 | -5 | -3 | 1.4,97 | 60 | | 39 | Nov/4 | 13 | 23.99 | 24.02 | 26.25(0.65) | 27.14(0.97) | 28(0.97) | 28.01 | 2.1 | | 3 | 58(1) | 50 | [15] | [42] | [0] | 87 | 280 | UT | 0 | HoldLong | | (17) | 23 | 2 | -8 | 14 | 1.6,97 | 60 | | 40 | Nov/4 | 12 | 23.99 | 24.02 | 26.08(0.66) | 26.88(1.01) | 27.73(1.09) | 27.99 | 2.1 | | 3 | 57(2.3) | 50 | [16] | [45] | [6] | 93 | 360 | UT | 0.2 | OpenLong | | (17) | 26 | 6 | -9 | 20 | 1.8,98 | 60 | | | | |
| 41 | Nov/4 | 11 | 23.99 | 24.02 | 25.91(0.66) | 26.61(0.91) | 27.43(1.14) | 27.92 | 2.1 | | 3 | 55(3.5) | 50 | [16] | [45] | [8] | 97 | 422 | UT | 0.5 | OpenLong | | (17) | 27 | -11 | -0 | 20 | 1.9,99 | 60 | | 42 | Nov/4 | 10 | 23.99 | 24.02 | 25.74(0.7) | 26.37(0.88) | 27.12(1.42) | 28.05 | 2.1 | | 3 | 51(5.7) | 50 | [17] | [52] | [21] | 110 | 570 | UT | 0.9 | HoldLong | | (18) | 34 | 2 | 3 | 20 | 2.4,100 | 60 | | 43 | Nov/4 | 9 | 23.99 | 24.02 | 25.56(0.63) | 26.14(1) | 26.74(1.75) | 28.03 | 2.1 | | 3 | 46(11.4) | 50 | [15] | [61] | [68] | 120 | 789 | UT | 1.5 | HoldLong? | | (18) | 42 | 129 | 10 | 20 | 2.8,100 | 60 | | 44 | Nov/3 | 15 | 23.96 | 23.56 | 25.4(0.32) | 25.88(0.43) | 26.28(0.96) | 26.65 | 1.3 | | -2 | 34(5.7) | 50 | [8] | [32] | [15] | 98 | 414 | UT | 0.6 | OpenLong? | | (10) | 23 | 16 | 8 | 20 | 1.9,100 | 59 | | 45 | Nov/3 | 14 | 23.96 | 23.56 | 25.32(0.76) | 25.77(0.47) | 26.03(1.01) | 26.48 | 1.2 | | -2 | 29(-9.1) | 50 | [18] | [37] | [15] | 100 | -31 | UT | 0.8 | CloseLong | | (7) | 24 | 10 | 15 | 20 | 2,100 | 59 | | | | |
| 46 | Nov/3 | 13 | 23.96 | 23.56 | 25.13(0.76) | 25.65(0.35) | 25.77(0.62) | 26.37 | 1.2 | | -2 | 38(-5.6) | 50 | [18] | [26] | [21] | 90 | -93 | UT | 0.8 | HoldLong | | (20) | 15 | 30 | 15 | 20 | 1.6,100 | 59 | | 47 | Nov/3 | 12 | 23.96 | 23.56 | 24.94(0.69) | 25.56(0.27) | 25.61(0.27) | 26.06 | 1 | | -2 | 43(-4.1) | 50 | [17] | [16] | [16] | 74 | -149 | UT | 0.5 | OpenLong | | (18) | 7 | 20 | 7 | 20 | 1.3,91 | 59 | | 48 | Nov/3 | 11 | 23.96 | 23.56 | 24.77(0.65) | 25.49(0.55) | 25.54(0.31) | 25.85 | 0.9 | | -2 | 47(-3.2) | 50 | [16] | [20] | [18] | 56 | -115 | UT | 0.3 | OpenLong | | (16) | 7 | 47 | 19 | -16 | 1.1,78 | 59 | | 49 | Nov/3 | 10 | 23.96 | 23.56 | 24.61(0.49) | 25.35(0.24) | 25.46(-0.27) | 25.37 | 0.7 | | -2 | 51(-3.5) | 35 | [12] | [2] | [3] | 44 | -225 | UT | -0.1 | OpenLong | | (14) | -7 | 13 | 15 | -20 | 0.7,76 | 59 | | 50 | Nov/3 | 9 | 23.96 | 23.56 | 24.49(0.62) | 25.29(0.32) | 25.53(-0.04) | 25.24 | 0.6 | | -2 | 54(-3.6) | 15 | [15] | [9] | [-14] | 53 | -297 | CR | -0.3 | HoldShort? | | (14) | -1 | -31 | 18 | -20 | 0.7,85 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|