FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2022

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $40.5800 One month high (close): $48.8200

FIZZ Daily Change: -0.06% Daily StdDev 2.24% FIZZ EMA_5_Trend: 0.65% 10Minute StdDev: $0

Latest Price : $48.79(-0.06%)

Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.67%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 14, 2022
1	Nov/14	9	45.7	47.35	47.59(0.19)	48.18(0.21)	48.34(0.31)	48.49	1.2	17	31(0.3)	50	[9]	[23]	[-5]	75	81	CR	0.2	HoldShort?	(9)	14	-20	5	8	1.2,95	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.18(hourly_sma_10 -0.64%) 47.59(hourly_sma_20 -1.86%) 47.35(daily_ema_10 -2.35%) 45.7(daily_ema_20 -5.75%) Resistance Levels:

2	Nov/11	15	45.38	47.2	47.5(0.23)	48.08(0.27)	48.19(0.31)	48.7	1.4	19	31(0.7)	50	[10]	[25]	[10]	86	103	UT	0.7	HoldLong?	(11)	14	17	11	20	1.6,96	79
3	Nov/11	14	45.38	47.2	47.39(0.25)	47.95(0.19)	48.04(0.19)	48.52	1.3	19	30(0.6)	50	[11]	[18]	[20]	79	48	UT	0.7	HoldLong	(10)	8	45	7	20	1.6,89	79
4	Nov/11	13	45.38	47.2	47.27(0.21)	47.86(0.04)	47.95(-0.15)	48.06	1.1	19	30(-1.3)	50	[9]	[-1]	[7]	59	-64	RG	0.2	Wait	(10)	-7	19	-4	17	1.1,81	79
5	Nov/11	12	45.38	47.2	47.17(0.13)	47.84(0.1)	47.95(0)	47.87	1	19	31(0.5)	50	[6]	[7]	[-1]	52	26	CR	-0.2	HoldShort	(10)	0	6	-12	-12	0.9,79	79

6	Nov/11	11	45.38	47.2	47.11(0.08)	47.79(0.36)	48.02(0.08)	47.81	1	19	31(0.6)	45	[4]	[15]	[-13]	58	92	CR	-0.3	HoldShort	(6)	4	-12	-14	-20	1,83	79
7	Nov/11	10	45.38	47.2	47.07(0.09)	47.62(0.36)	47.98(0.23)	47.93	1.1	19	30(1.1)	50	[4]	[22]	[-9]	71	148	CR	-0.1	HoldShort	(5)	10	-20	-4	-20	1.2,91	79
8	Nov/11	9	45.38	47.2	47.03(0.11)	47.45(0.38)	47.87(0.21)	48.13	1.1	19	29(2.2)	50	[5]	[22]	[-4]	87	175	CR	0.4	OpenShort?	(5)	9	-22	5	20	1.6,97	79
9	Nov/10	15	45.03	46.98	46.98(0.13)	47.27(0.34)	47.77(0.25)	48.35	1.4	19	27(2.1)	50	[6]	[24]	[23]	99	226	UT	0.9	OpenLong?	(6)	11	43	10	20	2.1,96	82
10	Nov/10	14	45.03	46.98	46.92(0.09)	47.11(0.23)	47.65(0.23)	47.91	1.3	19	25(2)	50	[4]	[20]	[17]	84	178	UT	0.5	OpenLong	(4)	10	37	-3	20	1.8,89	82

11	Nov/10	13	45.03	46.98	46.88(0.04)	47(0.19)	47.54(0.59)	47.54	1.1	19	23(0.7)	50	[2]	[35]	[7]	71	242	UT	0	OpenLong	(2)	26	15	-1	20	1.3,88	82
12	Nov/10	12	45.03	46.98	46.86(0.09)	46.91(0.19)	47.26(0.49)	47.39	1	19	22(0.5)	50	[4]	[31]	[-5]	70	142	CR	0.3	HoldShort	(2)	22	-29	11	20	1.1,92	82
13	Nov/10	11	45.03	46.98	46.82(0.11)	46.82(0.3)	47.03(0.56)	47.68	1.2	19	21(2.1)	50	[5]	[36]	[12]	94	208	UT	1.3	OpenLong	(6)	25	-7	57	20	1.8,99	82
14	Nov/10	10	45.03	46.98	46.77(0.11)	46.68(0.39)	46.77(0.45)	47.75	1.2	19	19(2.7)	50	[5]	[34]	[24]	73	212	UT	2.2	OpenLong	(5)	20	33	41	20	2.2,68	82
15	Nov/10	9	45.03	46.98	46.72(0.02)	46.5(0.15)	46.56(0.24)	47.42	1	19	17(0.7)	50	[1]	[18]	[59]	36	188	UT	2.3	OpenLong?	(3)	11	142	18	20	1.8,41	82

16	Nov/9	15	44.73	46.62	46.71(-0.11)	46.43(-0.21)	46.45(-0.28)	46.03	0.6	17	16(1)	-0	[-5]	[-17]	[-13]	-77	-112	RG	-1.2	SmallLong?	(-5)	-12	-21	-29	-11	-1.9,21	81
17	Nov/9	14	44.73	46.62	46.76(-0.02)	46.53(-0.19)	46.58(-0.09)	46.24	0.7	17	15(0.8)	35	[-1]	[-7]	[-11]	-49	-114	RG	-1	SmallLong	(-4)	-4	-21	-19	-6	-1.6,41	81
18	Nov/9	13	44.73	46.62	46.76(0)	46.62(-0.15)	46.62(0.06)	46.45	0.8	17	14(-0.4)	35	[0]	[1]	[-9]	-19	-55	CR	-0.5	HoldShort	(-1)	3	-28	-1	6	-1,56	81
19	Nov/9	12	44.73	46.62	46.77(0.06)	46.69(-0.06)	46.59(0.34)	46.73	0.9	17	15(-1)	50	[3]	[17]	[3]	9	13	UT	0.4	OpenLong	(2)	16	-5	17	20	-0.1,61	81
20	Nov/9	11	44.73	46.62	46.74(0.04)	46.72(-0.09)	46.43(0.04)	46.78	0.9	17	16(-0.5)	50	[2]	[2]	[9]	7	-20	UT	1	OpenLong	(3)	2	12	22	17	0.1,54	81

21	Nov/9	10	44.73	46.62	46.72(0.02)	46.76(-0.09)	46.41(-0.13)	46.66	0.9	17	16(-0.1)	50	[1]	[-6]	[9]	-15	-61	RG	0.7	Wait	(2)	-6	18	16	2	-0.2,40	81
22	Nov/9	9	44.73	46.62	46.71(-0.09)	46.8(-0.02)	46.47(-0.32)	46.48	0.8	17	16(-0.3)	15	[-4]	[-15]	[1]	-43	-39	RG	0	Wait?	(-1)	-15	21	-19	-20	-0.6,22	81
23	Nov/8	15	44.52	46.49	46.75(-0.04)	46.81(-0.11)	46.62(-0.36)	46.27	0.8	19	16(1.4)	35	[-2]	[-17]	[-2]	-60	-149	RG	-1	SmallLong?	(-5)	-17	28	-41	-20	-1.3,23	69
24	Nov/8	14	44.52	46.49	46.75(0)	46.86(-0.19)	46.79(-0.49)	46	0.6	19	15(0)	15	[0]	[-24]	[-36]	-63	-281	DR	-2.3	OpenShort	(-3)	-23	-64	-46	-20	-2.2,42	69
25	Nov/8	13	44.52	46.49	46.77(0.06)	46.95(-0.09)	47.02(-0.21)	46.64	0.9	19	15(-1.8)	30	[3]	[-8]	[-17]	13	-141	DR	-1.1	OpenShort	(3)	-10	-36	-21	-20	-0.4,73	69

26	Nov/8	12	44.52	46.49	46.74(0.11)	46.95(0)	47.12(-0.02)	47	1.1	19	17(-1.3)	50	[5]	[3]	[-6]	62	-53	CR	-0.3	HoldShort	(5)	-1	-17	-4	0	0.7,94	69
27	Nov/8	11	44.52	46.49	46.69(0.13)	46.99(0.13)	47.13(0.26)	47.17	1.1	19	18(-0.5)	50	[6]	[19]	[0]	75	36	UT	0.1	HoldLong	(7)	12	0	2	0	1.1,97	69
28	Nov/8	10	44.52	46.49	46.63(0.13)	46.93(0.19)	47.01(0.19)	47.17	1.1	19	19(0.1)	50	[6]	[18]	[4]	76	39	UT	0.4	HoldLong	(6)	9	9	7	-6	1.2,96	69
29	Nov/8	9	44.52	46.49	46.57(0.09)	46.84(0.17)	46.92(0.11)	47.08	1.1	19	19(0.7)	50	[4]	[13]	[0]	73	48	UT	0.4	OpenLong?	(6)	5	-7	18	-4	1.2,93	69
30	Nov/7	15	44.24	46.25	46.53(0.11)	46.76(0.19)	46.87(0.02)	47.15	1.2	22	18(1.3)	50	[5]	[11]	[7]	68	26	UT	0.7	OpenLong?	(4)	1	10	10	20	1.5,80	67

31	Nov/7	14	44.24	46.25	46.48(-0.02)	46.67(0.09)	46.86(0.04)	47.05	1.2	22	17(-0.2)	50	[-1]	[8]	[19]	54	150	UR	0.5	SmallShort	(4)	2	46	4	20	1.4,69	67
32	Nov/7	13	44.24	46.25	46.49(-0.13)	46.63(-0.13)	46.84(-0.04)	46.6	1	22	17(-4.3)	10	[-6]	[-2]	[-4]	20	137	RG	-0.6	Wait	(-2)	-2	-14	-9	20	0.3,62	67
33	Nov/7	12	44.24	46.25	46.55(-0.11)	46.63(0)	46.86(0.19)	46.74	1	22	21(-2.1)	30	[-5]	[12]	[-1]	37	196	RG	-0.2	Wait	(-7)	9	-7	7	0	0.4,77	67
34	Nov/7	11	44.24	46.25	46.6(-0.09)	46.69(0.17)	46.77(0.24)	46.81	1.1	22	23(-1.8)	30	[-4]	[18]	[-8]	43	199	RG	0.1	Wait	(-4)	11	-30	22	-17	0.4,83	67
35	Nov/7	10	44.24	46.25	46.64(-0.06)	46.61(0.26)	46.66(0.37)	47.11	1.2	22	25(-1.4)	50	[-3]	[27]	[12]	48	251	UR	0.7	SmallShort	(-3)	17	13	31	20	0.8,78	67

36	Nov/7	9	44.24	46.25	46.67(-0.04)	46.49(0.22)	46.49(0.17)	46.98	1.1	22	26(-0.6)	50	[-2]	[17]	[18]	16	153	UR	0.8	SmallShort?	(-3)	8	36	21	20	0.5,53	67
37	Nov/4	15	43.89	45.84	46.69(-0.02)	46.39(0.15)	46.41(-0.24)	46.62	1.1	22	27(0.7)	50	[-1]	[-3]	[11]	-24	-50	RG	0.3	Wait?	(-4)	-11	31	2	2	-0.1,29	68
38	Nov/4	14	43.89	45.84	46.7(-0.09)	46.32(0.04)	46.52(-0.19)	46.32	1	22	26(0.2)	30	[-4]	[-4]	[2]	-44	-37	RG	-0.3	Wait	(-3)	-9	11	-10	-6	-0.6,21	68
39	Nov/4	13	43.89	45.84	46.74(-0.11)	46.3(-0.02)	46.61(0.11)	46.21	0.9	22	26(0.1)	30	[-5]	[8]	[-7]	-48	26	RG	-0.6	Wait	(-5)	5	-12	-14	-4	-0.8,22	68
40	Nov/4	12	43.89	45.84	46.79(-0.11)	46.31(0.02)	46.56(0.13)	46.33	1	22	26(0)	25	[-5]	[10]	[-9]	-30	41	RG	-0.4	Wait	(-4)	6	-28	4	-9	-0.7,38	68

41	Nov/4	11	43.89	45.84	46.84(-0.09)	46.3(-0.09)	46.5(0.32)	46.61	1.1	22	26(-0.4)	25	[-4]	[17]	[-9]	-15	118	RG	0.2	Wait	(-4)	15	-56	23	20	-0.4,45	68
42	Nov/4	10	43.89	45.84	46.88(0.02)	46.34(-0.15)	46.35(0.54)	47.17	1.3	22	26(0)	50	[1]	[27]	[33]	-6	175	UT	1.2	OpenLong	(-2)	25	46	28	20	0.4,34	68
43	Nov/4	9	43.89	45.84	46.87(-0.04)	46.41(-0.22)	46.1(0.26)	46.71	1.1	22	26(0.1)	50	[-2]	[11]	[34]	-41	74	UR	0.9	SmallShort?	(-1)	12	75	18	20	-0.2,14	68
44	Nov/3	15	43.52	45.37	46.89(-0.13)	46.51(-0.36)	45.98(-0.2)	45.98	1	21	26(1.4)	20	[-6]	[-14]	[1]	-84	-111	RG	0	Wait?	(-6)	-9	0	5	0	-1.4,1	69
45	Nov/3	14	43.52	45.37	46.95(-0.15)	46.68(-0.36)	46.07(-0.07)	45.98	1	21	25(1.1)	20	[-7]	[-8]	[-0]	-89	-78	RG	-0.1	Wait	(-6)	-3	3	5	-20	-1.6,1	69

46	Nov/3	13	43.52	45.37	47.02(-0.17)	46.85(-0.3)	46.1(-0.5)	45.95	1	21	24(1.9)	-10	[-8]	[-27]	[-6]	-95	-185	DT	-0.3	OpenShort	(-8)	-23	-1	-2	-20	-1.8,0	69
47	Nov/3	12	43.52	45.37	47.1(-0.19)	46.99(-0.21)	46.33(-0.88)	45.96	1	21	22(2.2)	-30	[-9]	[-43]	[-15]	-99	-270	DT	-0.7	OpenShort	(-8)	-41	-11	-6	-20	-2.1,4	69
48	Nov/3	11	43.52	45.37	47.19(-0.23)	47.09(-0.19)	46.74(-0.62)	46.07	1	21	20(0.7)	-40	[-11]	[-31]	[-24]	-104	-166	DT	-1.4	CloseShort	(-9)	-29	-31	-35	-20	-2.3,4	69
49	Nov/3	10	43.52	45.37	47.3(-0.17)	47.18(-0.19)	47.03(-0.57)	46.37	1.1	21	19(1.8)	-10	[-8]	[-28]	[-5]	-89	-172	DT	-1.4	OpenShort	(-10)	-27	20	-30	-20	-2,11	69
50	Nov/3	9	43.52	45.37	47.38(-0.11)	47.27(-0.23)	47.3(-0.61)	46.17	1.1	21	17(3.5)	-15	[-5]	[-30]	[-45]	-80	-303	DT	-2.6	OpenShort?	(-9)	-28	-94	-27	-20	-2.8,40	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI