|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $73.8500 One month high (close): $85.9300
CNC Daily Change: -0.04% Daily StdDev 2.4% CNC EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $82.04(-0.04%) | Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 9 | 81.93 | 83.66 | 82.81(-0.11) | 81.71(-0.04) | 81.16(0.58) | 82.52 | 0.1 | | 8 | 37(-0.8) | 50 | [-5] | [22] | [23] | -15 | 210 | UR | 0.9 | SmallShort? | | (-5) | 24 | 37 | 26 | 20 | -0.2,40 | 47 | Sample size 50 Avg positive next hour return: 1.16%(62%) Avg negative next hour return: -0.75%(38%)
Daily Trend: %
Up Forces:
Down Forces: 81.71(hourly_sma_10 -0.98%)
Support Levels: 81.93(daily_ema_20 -0.71%)
Resistance Levels: 82.81(hourly_sma_20 0.35%) 83.66(weak_daily_ema_10 1.38%)
|
| | | 2 | Nov/11 | 15 | 81.62 | 83.98 | 82.9(-0.13) | 81.74(-0.15) | 80.69(0.36) | 81.81 | 0 | | 10 | 38(2) | 50 | [-5] | [10] | [22] | -45 | 85 | UR | 0.7 | SmallShort? | | (-7) | 15 | 45 | 21 | 20 | -0.7,23 | 69 | | 3 | Nov/11 | 14 | 81.62 | 83.98 | 83.01(-0.2) | 81.86(-0.34) | 80.4(-0.4) | 80.96 | -0.1 | | 10 | 36(1.2) | 15 | [-8] | [-26] | [12] | -73 | -154 | RG | 0.3 | Wait | | (-8) | -17 | 30 | 16 | -6 | -1.3,10 | 69 | | 4 | Nov/11 | 13 | 81.62 | 83.98 | 83.18(-0.22) | 82.14(-0.4) | 80.72(-0.98) | 80.4 | -0.3 | | 10 | 35(2.9) | -15 | [-9] | [-52] | [2] | -92 | -353 | DP | -0.2 | OpenShort | | (-11) | -40 | 19 | 6 | -20 | -1.8,3 | 69 | | 5 | Nov/11 | 12 | 81.62 | 83.98 | 83.36(-0.23) | 82.47(-0.4) | 81.52(-0.9) | 80.05 | -0.3 | | 10 | 32(4.8) | -25 | [-10] | [-48] | [-15] | -108 | -393 | DT | -1 | HoldShort | | (-10) | -37 | -9 | -13 | -20 | -2.3,0 | 69 | | | | |
| 6 | Nov/11 | 11 | 81.62 | 83.98 | 83.55(-0.19) | 82.8(-0.52) | 82.26(-0.69) | 80.21 | -0.3 | | 10 | 27(6.7) | -15 | [-8] | [-42] | [-21] | -120 | -384 | DT | -1.7 | HoldShort | | (-10) | -28 | -15 | -46 | -20 | -2.8,0 | 69 | | 7 | Nov/11 | 10 | 81.62 | 83.98 | 83.71(-0.2) | 83.23(-0.5) | 82.83(-0.68) | 80.5 | -0.2 | | 10 | 20(8) | -15 | [-8] | [-41] | [-48] | -109 | -352 | DT | -2.6 | HoldShort | | (-8) | -28 | -101 | -24 | -20 | -3.5,29 | 69 | | 8 | Nov/11 | 9 | 81.62 | 83.98 | 83.88(-0.02) | 83.65(-0.19) | 83.4(-0.19) | 82.45 | 0.2 | | 10 | 12(0.7) | 10 | [-1] | [-13] | [-36] | -69 | -198 | RG | -1.7 | SmallLong? | | (-3) | -8 | -98 | 4 | -20 | -2.6,46 | 69 | | 9 | Nov/10 | 15 | 81.27 | 84.35 | 83.9(0.11) | 83.81(-0.02) | 83.56(0.18) | 84.39 | 0.7 | | 14 | 12(-0.6) | 50 | [5] | [9] | [20] | 19 | -3 | UT | 1.6 | OpenLong? | | (3) | 7 | 32 | 27 | 20 | 0.9,46 | 77 | | 10 | Nov/10 | 14 | 81.27 | 84.35 | 83.81(0.02) | 83.83(-0.08) | 83.41(0.11) | 83.75 | 0.5 | | 14 | 12(-0.4) | 50 | [1] | [4] | [15] | -36 | -1 | UT | 0.6 | OpenLong | | (3) | 5 | 45 | -3 | 11 | -0.1,17 | 77 | | | | |
| 11 | Nov/10 | 13 | 81.27 | 84.35 | 83.79(-0.04) | 83.9(-0.2) | 83.32(-0.42) | 82.88 | 0.3 | | 14 | 13(0.9) | 15 | [-2] | [-21] | [-13] | -82 | -173 | RG | -0.8 | SmallLong | | (-1) | -17 | -12 | -28 | -20 | -1.6,8 | 77 | | 12 | Nov/10 | 12 | 81.27 | 84.35 | 83.82(0.04) | 84.07(-0.11) | 83.67(-0.27) | 83.12 | 0.4 | | 14 | 12(-0.8) | 20 | [2] | [-12] | [-17] | -63 | -185 | DR | -1 | OpenShort | | (-0) | -11 | -27 | -21 | -20 | -1.3,20 | 77 | | 13 | Nov/10 | 11 | 81.27 | 84.35 | 83.79(0.06) | 84.16(-0.08) | 83.9(-0.2) | 83.64 | 0.5 | | 14 | 12(-1.3) | 45 | [3] | [-8] | [-9] | -27 | -128 | DR | -0.4 | OpenShort | | (3) | -8 | -5 | -31 | -20 | -0.3,31 | 77 | | 14 | Nov/10 | 10 | 81.27 | 84.35 | 83.74(0.06) | 84.23(-0.02) | 84.07(-0.21) | 83.73 | 0.5 | | 14 | 14(-1) | 50 | [3] | [-7] | [0] | 1 | -110 | RG | -0.5 | Wait | | (3) | -9 | 21 | -24 | -20 | -0,51 | 77 | | 15 | Nov/10 | 9 | 81.27 | 84.35 | 83.69(0.11) | 84.25(-0.05) | 84.25(-0.27) | 83.33 | 0.4 | | 14 | 15(-2.8) | 25 | [5] | [-10] | [-28] | -1 | -213 | DR | -1.3 | OpenShort? | | (2) | -11 | -54 | -26 | -20 | -0.5,62 | 77 | | | | |
| 16 | Nov/9 | 15 | 80.82 | 84.32 | 83.6(0.14) | 84.29(0.12) | 84.25(0) | 84.39 | 0.7 | | 15 | 18(-0.6) | 50 | [6] | [4] | [-2] | 66 | -46 | CR | -0.1 | HoldShort? | | (7) | 0 | -0 | -6 | -14 | 1,91 | 76 | | 17 | Nov/9 | 14 | 80.82 | 84.32 | 83.48(0.17) | 84.19(0.08) | 84.48(0.07) | 84.4 | 0.7 | | 15 | 18(-1.4) | 50 | [7] | [7] | [-3] | 72 | -40 | CR | -0.1 | HoldShort | | (7) | 3 | -5 | -4 | -4 | 1.1,94 | 76 | | 18 | Nov/9 | 13 | 80.82 | 84.32 | 83.34(0.19) | 84.12(0.15) | 84.42(0.04) | 84.49 | 0.8 | | 15 | 20(-1.3) | 50 | [8] | [7] | [-2] | 78 | -36 | CR | 0.1 | OpenShort | | (8) | 2 | -6 | -2 | 2 | 1.2,98 | 76 | | 19 | Nov/9 | 12 | 80.82 | 84.32 | 83.18(0.18) | 83.99(0.23) | 84.39(0.17) | 84.61 | 0.8 | | 15 | 21(0.3) | 50 | [8] | [14] | [2] | 85 | 37 | UT | 0.2 | HoldLong | | (9) | 7 | 5 | 2 | 2 | 1.4,100 | 76 | | 20 | Nov/9 | 11 | 80.82 | 84.32 | 83.03(0.1) | 83.8(0.14) | 84.25(0.17) | 84.51 | 0.8 | | 15 | 21(1.1) | 50 | [4] | [12] | [4] | 84 | 126 | UT | 0.3 | OpenLong | | (7) | 7 | 8 | -2 | 20 | 1.5,96 | 76 | | | | |
| 21 | Nov/9 | 10 | 80.82 | 84.32 | 82.95(0.01) | 83.68(0.13) | 84.11(0.21) | 84.36 | 0.7 | | 15 | 19(0.6) | 50 | [0] | [12] | [7] | 84 | 212 | UT | 0.3 | HoldLong | | (4) | 9 | 13 | 4 | 20 | 1.5,96 | 76 | | 22 | Nov/9 | 9 | 80.82 | 84.32 | 82.94(-0.01) | 83.57(0.17) | 83.93(0.14) | 84.11 | 0.7 | | 15 | 19(-0.4) | 40 | [-0] | [10] | [-3] | 79 | 184 | RG | 0.2 | Wait? | | (0) | 6 | -15 | 6 | 9 | 1.3,96 | 76 | | 23 | Nov/8 | 15 | 80.36 | 84.42 | 82.95(-0.01) | 83.43(0.23) | 83.81(0.3) | 84.4 | 0.8 | | 17 | 19(-0.5) | 50 | [-0] | [18] | [15] | 90 | 252 | UR | 0.6 | SmallShort? | | (0) | 12 | 27 | 18 | 20 | 1.6,100 | 70 | | 24 | Nov/8 | 14 | 80.36 | 84.42 | 82.96(-0.1) | 83.24(0.14) | 83.56(0.25) | 83.88 | 0.7 | | 17 | 20(-2.6) | 35 | [-4] | [13] | [6] | 72 | 267 | UR | 0.3 | SmallShort | | (-3) | 10 | 4 | 15 | 20 | 1,97 | 70 | | 25 | Nov/8 | 13 | 80.36 | 84.42 | 83.04(-0.11) | 83.12(0.27) | 83.35(0.13) | 83.8 | 0.7 | | 17 | 22(-2.5) | 50 | [-5] | [11] | [10] | 61 | 230 | UR | 0.4 | SmallShort | | (-4) | 5 | 21 | 19 | 0 | 0.7,93 | 70 | | | | |
| 26 | Nov/8 | 12 | 80.36 | 84.42 | 83.13(-0.12) | 82.9(0.16) | 83.24(0.02) | 83.38 | 0.6 | | 17 | 25(-2) | 25 | [-5] | [4] | [-1] | 35 | 152 | RG | 0.1 | Wait | | (-6) | 1 | -11 | 17 | 2 | 0.2,80 | 70 | | 27 | Nov/8 | 11 | 80.36 | 84.42 | 83.23(-0.1) | 82.77(0.25) | 83.22(0.22) | 83.6 | 0.7 | | 17 | 27(-1.4) | 50 | [-4] | [14] | [10] | 26 | 190 | UR | 0.3 | SmallShort | | (-5) | 9 | 18 | 11 | 20 | 0.3,68 | 70 | | 28 | Nov/8 | 10 | 80.36 | 84.42 | 83.31(-0.11) | 82.56(0.23) | 83.04(0.13) | 83.24 | 0.6 | | 17 | 28(-0.9) | 50 | [-5] | [10] | [10] | 3 | 130 | UR | 0.1 | SmallShort | | (-5) | 5 | 27 | 7 | 4 | -0.1,55 | 70 | | 29 | Nov/8 | 9 | 80.36 | 84.42 | 83.4(-0.12) | 82.37(0.12) | 82.93(0.05) | 82.72 | 0.5 | | 17 | 29(-0.6) | 10 | [-5] | [4] | [-9] | -16 | 49 | RG | -0.1 | Wait? | | (-6) | 2 | -31 | 6 | 5 | -0.5,47 | 70 | | 30 | Nov/7 | 15 | 79.93 | 84.39 | 83.5(-0.08) | 82.27(0.06) | 82.89(0.41) | 83.33 | 0.7 | | 20 | 30(-0.1) | 50 | [-3] | [21] | [10] | -6 | 158 | UR | 0.3 | SmallShort? | | (-4) | 17 | 5 | 13 | 20 | -0.1,47 | 70 | | | | |
| 31 | Nov/7 | 14 | 79.93 | 84.39 | 83.57(-0.14) | 82.22(-0.09) | 82.55(0.3) | 83.23 | 0.7 | | 20 | 30(-1.2) | 50 | [-6] | [12] | [19] | -17 | 168 | UR | 0.5 | SmallShort | | (-4) | 12 | 26 | 12 | 20 | -0.2,38 | 70 | | 32 | Nov/7 | 13 | 79.93 | 84.39 | 83.69(-0.2) | 82.29(-0.22) | 82.3(0.26) | 82.73 | 0.6 | | 20 | 31(-1.3) | 40 | [-8] | [7] | [12] | -33 | 147 | UR | 0.3 | SmallShort | | (-8) | 11 | 8 | 15 | 20 | -0.6,32 | 70 | | 33 | Nov/7 | 12 | 79.93 | 84.39 | 83.86(-0.19) | 82.47(-0.27) | 82.09(0.33) | 82.57 | 0.5 | | 20 | 32(-0.5) | 40 | [-8] | [9] | [7] | -46 | 114 | UR | 0.3 | SmallShort | | (-9) | 14 | -1 | 12 | 20 | -0.8,24 | 70 | | 34 | Nov/7 | 11 | 79.93 | 84.39 | 84.02(-0.19) | 82.69(-0.33) | 81.82(0.22) | 82.59 | 0.5 | | 20 | 33(-0.3) | 50 | [-8] | [3] | [25] | -54 | 69 | UR | 0.5 | SmallShort | | (-9) | 9 | 50 | 14 | 20 | -0.9,19 | 70 | | 35 | Nov/7 | 10 | 79.93 | 84.39 | 84.18(-0.28) | 82.96(-0.54) | 81.64(-0.44) | 81.63 | 0.3 | | 20 | 33(2.2) | -15 | [-12] | [-29] | [-6] | -78 | -136 | DT | -0 | OpenShort | | (-11) | -18 | -20 | 13 | -20 | -1.6,12 | 70 | | | | |
| 36 | Nov/7 | 9 | 79.93 | 84.39 | 84.42(-0.18) | 83.41(-0.33) | 82(-0.34) | 82.01 | 0.4 | | 20 | 31(0.9) | 20 | [-8] | [-20] | [8] | -81 | -196 | RG | 0 | Wait? | | (-11) | -14 | 23 | 16 | -20 | -1.6,9 | 70 | | 37 | Nov/4 | 15 | 79.48 | 83.78 | 84.57(-0.24) | 83.69(-0.43) | 82.28(-0.68) | 81.58 | 0.4 | | 19 | 30(3.2) | -10 | [-10] | [-36] | [0] | -97 | -280 | BT | -0.5 | OpenLong? | | (-11) | -28 | 18 | 10 | -20 | -2,3 | 69 | | 38 | Nov/4 | 14 | 79.48 | 83.78 | 84.77(-0.29) | 84.05(-0.46) | 82.84(-0.9) | 81.25 | 0.4 | | 19 | 27(5.7) | -25 | [-12] | [-47] | [-21] | -118 | -357 | DT | -1.2 | HoldShort | | (-12) | -38 | -28 | -2 | -20 | -2.7,0 | 69 | | 39 | Nov/4 | 13 | 79.48 | 83.78 | 85.02(-0.25) | 84.44(-0.35) | 83.59(-0.84) | 81.78 | 0.5 | | 19 | 21(5.4) | -25 | [-10] | [-42] | [-32] | -128 | -340 | DT | -1.7 | HoldShort | | (-11) | -35 | -56 | -14 | -20 | -3.1,0 | 69 | | 40 | Nov/4 | 12 | 79.48 | 83.78 | 85.23(-0.2) | 84.74(-0.24) | 84.3(-0.62) | 82.86 | 0.7 | | 19 | 16(3.7) | -30 | [-8] | [-30] | [-31] | -128 | -236 | DT | -1.9 | HoldShort | | (-9) | -26 | -56 | -23 | -20 | -3.1,0 | 69 | | | | |
| 41 | Nov/4 | 11 | 79.48 | 83.78 | 85.4(-0.12) | 84.94(-0.18) | 84.83(-0.33) | 83.95 | 0.9 | | 19 | 12(1.6) | -10 | [-5] | [-16] | [-17] | -112 | -132 | DT | -1.5 | HoldShort | | (-6) | -14 | -24 | -33 | -20 | -2.5,1 | 69 | | 42 | Nov/4 | 10 | 79.48 | 83.78 | 85.5(-0.09) | 85.09(-0.21) | 85.11(-0.22) | 84.42 | 1 | | 19 | 10(1.5) | 15 | [-4] | [-11] | [-11] | -86 | -95 | RG | -1.3 | SmallLong | | (-5) | -9 | -19 | -23 | -13 | -2.1,17 | 69 | | 43 | Nov/4 | 9 | 79.48 | 83.78 | 85.58(-0.04) | 85.27(-0.09) | 85.3(0.01) | 84.8 | 1.1 | | 19 | 9(0.4) | 20 | [-2] | [1] | [-12] | -59 | -48 | RG | -1.1 | SmallLong? | | (-3) | 0 | -29 | -9 | -12 | -1.8,36 | 69 | | 44 | Nov/3 | 15 | 79.14 | 83.11 | 85.61(-0.02) | 85.35(-0.05) | 85.29(0.12) | 85.39 | 1.3 | | 19 | 9(-0.1) | 50 | [-1] | [8] | [2] | -14 | 19 | UR | 0.2 | SmallShort? | | (-0) | 5 | -6 | 14 | 14 | -0.5,49 | 79 | | 45 | Nov/3 | 14 | 79.14 | 83.11 | 85.63(0.02) | 85.39(-0.05) | 85.19(0.19) | 85.51 | 1.3 | | 19 | 9(-0.3) | 50 | [1] | [12] | [7] | -16 | 16 | UT | 0.8 | OpenLong | | (-1) | 8 | 5 | 20 | 20 | -0.3,42 | 79 | | | | |
| 46 | Nov/3 | 13 | 79.14 | 83.11 | 85.61(0.02) | 85.43(-0.02) | 85.03(-0.02) | 85.41 | 1.3 | | 19 | 9(-0.3) | 50 | [1] | [3] | [6] | -33 | -46 | UT | 0.9 | OpenLong | | (1) | -1 | 11 | 14 | -2 | -0.5,30 | 79 | | 47 | Nov/3 | 12 | 79.14 | 83.11 | 85.61(0) | 85.45(-0.05) | 85.05(-0.22) | 85.19 | 1.2 | | 19 | 9(-0.1) | 50 | [0] | [-6] | [4] | -56 | -106 | RG | 0.3 | Wait | | (0) | -9 | 12 | 3 | -11 | -0.9,17 | 79 | | 48 | Nov/3 | 11 | 79.14 | 83.11 | 85.59(-0.02) | 85.49(-0.13) | 85.24(-0.2) | 84.94 | 1.2 | | 19 | 9(0.4) | 30 | [-1] | [-7] | [-5] | -77 | -108 | RG | -0.7 | Wait | | (-0) | -9 | 2 | -26 | -13 | -1.4,8 | 79 | | 49 | Nov/3 | 10 | 79.14 | 83.11 | 85.61(-0.02) | 85.6(-0.12) | 85.41(-0.19) | 84.9 | 1.2 | | 19 | 9(0.4) | 35 | [-1] | [-6] | [-4] | -75 | -106 | RG | -1.2 | SmallLong | | (-1) | -8 | 8 | -25 | -20 | -1.6,15 | 79 | | 50 | Nov/3 | 9 | 79.14 | 83.11 | 85.63(-0.04) | 85.7(-0.2) | 85.57(-0.31) | 84.74 | 1.1 | | 19 | 9(1.1) | 10 | [-2] | [-13] | [-20] | -65 | -137 | RG | -2 | SmallLong? | | (-3) | -13 | -39 | -22 | -20 | -2.1,38 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|