BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2022

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $11.7400 One month high (close): $14.0950

BCRX Daily Change: 4.31% Daily StdDev 3.27% BCRX EMA_5_Trend: 3.07% 10Minute StdDev: $0

Latest Price : $13.78(4.31%)

Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.07% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 1.08%(62%) Avg negative next hour return: -0.8%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 14, 2022
1	Nov/14	9	13.04	12.44	12.65(0.48)	13.05(0.23)	13.08(0.15)	13.11	0.1	-9	60(-0.2)	-15	[15]	[13]	[-6]	70	-155	CR	0.1	HoldShort?	(13)	5	-14	1	-20	0.9,97	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.05(hourly_sma_10 -0.46%) 13.04(daily_ema_20 -0.53%) 12.65(hourly_sma_20 -3.51%) 12.44(daily_ema_10 -5.11%) Resistance Levels:

2	Nov/11	15	13.02	12.37	12.59(0.32)	13.02(0.39)	13.06(0.08)	13.18	0.2	-12	60(0.9)	-5	[10]	[10]	[5]	76	121	RG	0.2	Wait?	(13)	2	4	2	20	1.2,96	45
3	Nov/11	14	13.02	12.37	12.55(0.48)	12.97(0.39)	13.05(0.23)	13.16	0.2	-12	59(1.1)	10	[15]	[16]	[10]	75	-6	RG	0.2	Wait	(11)	7	32	-2	0	1.3,92	45
4	Nov/11	13	13.02	12.37	12.49(0.4)	12.92(0.47)	13.05(0)	13	-0	-12	58(0.3)	-15	[12]	[9]	[-1]	67	-60	CR	-0	HoldShort	(11)	0	10	-10	-20	1.1,89	45
5	Nov/11	12	13.02	12.37	12.44(0.32)	12.86(0.47)	13.05(0)	12.95	-0.1	-12	58(1)	-30	[10]	[9]	[-10]	70	35	CR	-0.2	HoldShort	(11)	0	-16	-7	-20	1.1,92	45

6	Nov/11	11	13.02	12.37	12.4(0.4)	12.8(0.95)	13.02(0.31)	13.03	0	-12	57(2.9)	-25	[12]	[26]	[-15]	81	131	CR	0	OpenShort	(11)	10	-24	-7	-20	1.4,96	45
7	Nov/11	10	13.02	12.37	12.35(0.32)	12.68(1.12)	12.98(0.78)	13.15	0.2	-12	54(5.2)	25	[10]	[43]	[12]	97	502	UT	0.4	OpenLong	(11)	24	35	-3	15	1.9,99	45
8	Nov/11	9	13.02	12.37	12.31(0.33)	12.54(0.8)	12.88(0.47)	12.98	-0	-12	49(3.7)	5	[10]	[29]	[1]	92	290	RG	0.3	Wait?	(9)	15	-6	-5	20	1.7,99	45
9	Nov/10	15	13.04	12.43	12.27(0.41)	12.44(0.89)	12.82(0.94)	13.01	-0	-12	45(5.3)	25	[13]	[45]	[19]	103	395	UT	0.5	HoldLong?	(9)	29	18	-2	20	2.1,100	41
10	Nov/10	14	13.04	12.43	12.22(0.41)	12.33(0.74)	12.7(0.87)	12.92	-0.1	-12	40(4.9)	25	[13]	[41]	[19]	105	343	UT	0.7	HoldLong	(11)	27	21	-3	20	2.2,100	41

11	Nov/10	13	13.04	12.43	12.17(0.33)	12.24(0.58)	12.59(1.7)	12.82	-0.3	-12	35(4.8)	25	[10]	[63]	[26]	108	644	UT	0.8	HoldLong	(11)	53	23	14	20	2.3,100	41
12	Nov/10	12	13.04	12.43	12.13(0.33)	12.17(0.41)	12.38(1.48)	12.71	-0.4	-12	30(4.6)	25	[10]	[54]	[27]	110	529	UT	1.3	HoldLong	(7)	46	15	22	20	2.4,100	41
13	Nov/10	11	13.04	12.43	12.09(0.25)	12.12(0.5)	12.2(1.16)	12.64	-0.5	-12	25(5.1)	15	[8]	[45]	[44]	115	499	UT	2.1	HoldLong	(9)	36	51	72	20	2.6,100	41
14	Nov/10	10	13.04	12.43	12.06(0.17)	12.06(0.42)	12.06(0.84)	12.4	-0.8	-12	20(2.5)	15	[5]	[33]	[17]	67	326	UT	2	OpenLong	(5)	26	2	55	20	2,67	41
15	Nov/10	9	13.04	12.43	12.04(0.08)	12.01(0.17)	11.96(0.5)	12.39	-0.8	-12	18(2.2)	0	[3]	[18]	[67]	43	343	RG	3	SmallShort?	(2)	16	139	38	20	2.4,33	41

16	Nov/9	15	13.08	12.47	12.03(-0.17)	11.99(-0.33)	11.9(-0.5)	11.77	-1.6	-19	16(1.9)	-50	[-5]	[-26]	[-9]	-100	-167	DT	-1	HoldShort?	(-2)	-16	-11	-17	-20	-2,0	36
17	Nov/9	14	13.08	12.47	12.05(-0.25)	12.03(-0.33)	11.96(-0.66)	11.82	-1.5	-19	14(-1)	-50	[-9]	[-34]	[-15]	-97	-80	DT	-1.2	HoldShort	(-5)	-22	-20	-28	-20	-2,3	36
18	Nov/9	13	13.08	12.47	12.08(-0.17)	12.07(-0.25)	12.04(-0.17)	11.91	-1.4	-19	15(-0.6)	-50	[-6]	[-15]	[-12]	-72	27	DT	-1.1	OpenShort	(-7)	-6	-9	-24	-20	-1.4,13	36
19	Nov/9	12	13.08	12.47	12.1(-0.08)	12.07(0)	12.06(-0.08)	11.95	-1.4	-19	15(0.1)	-50	[-3]	[-7]	[-16]	-49	-44	DT	-0.9	OpenShort	(-2)	-3	-15	-18	-20	-1.2,31	36
20	Nov/9	11	13.08	12.47	12.11(-0.08)	12.1(0.08)	12.07(-0.08)	12.02	-1.3	-19	15(-0.1)	-50	[-3]	[-6]	[-7]	-12	6	DT	-0.4	OpenShort	(-5)	-3	-17	11	-20	-0.7,56	36

21	Nov/9	10	13.08	12.47	12.12(-0.08)	12.09(0.08)	12.08(-0.17)	12.1	-1.2	-19	15(-0.9)	-50	[-3]	[-9]	[-5]	-1	29	DT	0.2	OpenShort	(0)	-6	-24	14	8	-0.2,54	36
22	Nov/9	9	13.08	12.47	12.13(-0.08)	12.08(0.25)	12.08(0)	12.21	-1	-19	16(-0.8)	-40	[-3]	[-0]	[16]	6	172	UR	0.8	SmallShort?	(-2)	0	40	5	20	0.6,41	36
23	Nov/8	15	13.19	12.68	12.14(-0.08)	12.05(-0.08)	12.1(-0.33)	12.03	-1.5	-15	17(-1.1)	-50	[-3]	[-16]	[-5]	-44	-94	DT	-0.5	OpenShort?	(-2)	-11	9	-22	-20	-0.8,26	39
24	Nov/8	14	13.19	12.68	12.14(0)	12.06(-0.08)	12.14(0.08)	11.99	-1.5	-15	18(0.1)	-50	[0]	[-1]	[-6]	-43	-103	DR	-1.1	OpenShort	(-4)	3	-17	-20	20	-1.1,35	39
25	Nov/8	13	13.19	12.68	12.14(0)	12.06(0)	12.13(0.25)	12.07	-1.4	-15	18(-0.6)	-50	[0]	[6]	[-12]	-10	9	CR	-0.4	HoldShort	(2)	9	-26	2	-20	-0.6,55	39

26	Nov/8	12	13.19	12.68	12.15(0.08)	12.06(0)	12.1(0.25)	12.19	-1.3	-15	19(-0.2)	-15	[3]	[6]	[8]	23	7	RG	0.6	Wait	(2)	9	-15	35	20	0.3,65	39
27	Nov/8	11	13.19	12.68	12.15(0)	12.07(-0.08)	12.07(0.58)	12.26	-1.2	-15	19(0.1)	-5	[0]	[16]	[19]	16	286	UR	1.3	SmallShort	(2)	20	11	32	20	0.8,46	39
28	Nov/8	10	13.19	12.68	12.14(0.08)	12.07(0)	12(0.33)	12.21	-1.3	-15	19(-0.5)	15	[3]	[9]	[32]	-17	64	UT	1.4	OpenLong	(0)	11	64	16	20	0.5,21	39
29	Nov/8	9	13.19	12.68	12.14(0)	12.08(-0.33)	11.96(-0.5)	11.92	-1.6	-15	19(0.4)	-50	[0]	[-25]	[-9]	-81	-329	DR	-0.3	HoldShort?	(-2)	-17	-4	-6	-20	-1.4,4	39
30	Nov/7	15	13.27	12.83	12.14(0)	12.12(-0.25)	12.02(-0.17)	11.94	-1.8	-15	19(-0.9)	-50	[0]	[-14]	[-9]	-79	-217	DR	-0.5	HoldShort?	(0)	-6	-13	-13	-20	-1.3,4	34

31	Nov/7	14	13.27	12.83	12.13(-0.08)	12.15(-0.25)	12.04(-0.25)	12	-1.7	-15	20(0.5)	-50	[-3]	[-17]	[-1]	-64	-87	DT	-0.3	OpenShort	(0)	-9	11	-17	-20	-0.9,9	34
32	Nov/7	13	13.27	12.83	12.14(-0.16)	12.18(-0.33)	12.07(-0.74)	11.95	-1.8	-15	19(-0.4)	-50	[-5]	[-36]	[-16]	-63	-194	DT	-0.8	OpenShort	(-2)	-25	-20	-16	-20	-1.3,20	34
33	Nov/7	12	13.27	12.83	12.16(-0.08)	12.22(-0.24)	12.16(-0.41)	12.04	-1.7	-15	20(0.2)	-50	[-3]	[-22]	[-17]	-40	-130	DT	-0.8	OpenShort	(-2)	-14	-26	-20	-20	-0.8,30	34
34	Nov/7	11	13.27	12.83	12.16(0)	12.25(0.16)	12.21(-0.08)	12.16	-1.5	-15	19(-0.2)	-50	[0]	[-4]	[-4]	-12	-36	DR	-0.3	OpenShort	(-2)	-3	22	-25	-20	-0.1,41	34
35	Nov/7	10	13.27	12.83	12.17(-0.16)	12.25(0)	12.22(-0.41)	12.06	-1.6	-15	20(0)	-50	[-5]	[-19]	[-16]	-14	-18	DT	-1.1	OpenShort	(-2)	-14	-17	-18	-20	-0.8,56	34

36	Nov/7	9	13.27	12.83	12.19(-0.08)	12.23(0.16)	12.27(-0.16)	12.14	-1.5	-15	20(-1.8)	-50	[-3]	[-7]	[-25]	20	13	DT	-0.9	OpenShort?	(-2)	-5	-51	-5	-20	-0.3,77	34
37	Nov/4	15	13.38	13.03	12.19(0)	12.21(0.16)	12.29(0.08)	12.38	-1.5	-11	21(-2.3)	-35	[0]	[3]	[15]	62	177	UR	0.6	SmallShort?	(0)	3	17	9	20	1.1,84	39
38	Nov/4	14	13.38	13.03	12.2(0.16)	12.19(0.16)	12.29(0)	12.3	-1.6	-11	24(-1.6)	-15	[6]	[1]	[3]	41	-128	RG	0.1	Wait	(-2)	0	13	-1	-16	0.6,76	39
39	Nov/4	13	13.38	13.03	12.18(0.16)	12.17(0.25)	12.28(0.41)	12.24	-1.7	-11	25(-1.6)	-10	[6]	[17]	[-1]	34	-26	CR	-0.2	HoldShort	(4)	14	2	0	-20	0.4,74	39
40	Nov/4	12	13.38	13.03	12.16(0.08)	12.14(0.25)	12.23(0.41)	12.23	-1.7	-11	27(-1.7)	-25	[3]	[16]	[-2]	36	86	CR	0	HoldShort	(4)	14	-17	11	20	0.4,76	39

41	Nov/4	11	13.38	13.03	12.15(0.41)	12.11(0.17)	12.18(0.5)	12.31	-1.6	-11	29(-8.1)	25	[14]	[21]	[7]	45	-241	UT	0.7	OpenLong	(4)	17	-6	25	20	0.8,75	39
42	Nov/4	10	13.38	13.03	12.1(0.41)	12.11(0)	12.12(0.17)	12.34	-1.6	-11	37(-6.2)	40	[14]	[7]	[23]	33	-277	UT	0.9	OpenLong	(11)	6	15	15	20	1,58	39
43	Nov/4	9	13.38	13.03	12.05(0.33)	12.11(0)	12.1(0.41)	12.27	-1.7	-11	43(-2.9)	40	[11]	[14]	[27]	2	-119	UT	0.6	OpenLong?	(11)	14	59	0	20	0.8,32	39
44	Nov/3	15	13.44	13.19	12.01(0.08)	12.09(-0.17)	12.05(0.08)	12	-2.2	-8	46(-2.3)	-30	[3]	[-2]	[-2]	-31	-89	DR	-0.2	OpenShort?	(7)	3	4	-15	-17	-0,19	36
45	Nov/3	14	13.44	13.19	12(-0.58)	12.11(-0.33)	12.05(0)	11.98	-2.2	-8	48(-19.5)	-50	[-14]	[-11]	[-7]	-13	522	DT	-0.2	OpenShort	(2)	0	-13	-3	-20	-0.1,40	36

46	Nov/3	13	13.44	13.19	12.07(-0.66)	12.15(-0.33)	12.04(-0.17)	12.04	-2.2	-8	68(-15.8)	-50	[-16]	[-15]	[-13]	2	556	DT	0	OpenShort	(-15)	-4	-45	6	8	-0.1,54	36
47	Nov/3	12	13.44	13.19	12.15(-0.49)	12.19(-0.08)	12.06(-0.17)	12.25	-1.8	-8	83(-12.1)	-50	[-12]	[-11]	[25]	13	497	DP	0.4	OpenShort	(-15)	-4	50	11	20	0.2,58	36
48	Nov/3	11	13.44	13.19	12.21(-0.57)	12.2(0.08)	12.08(-0.33)	12.02	-2.2	-8	96(-10.1)	-50	[-14]	[-14]	[-4]	-4	295	DT	-0.1	OpenShort	(-17)	-8	20	-1	-20	-0.3,54	36
49	Nov/3	10	13.44	13.19	12.28(-0.73)	12.2(0)	12.12(-0.49)	11.93	-2.3	-8	106(-7.4)	-50	[-18]	[-19]	[-17]	-16	275	DT	-0.3	OpenShort	(-19)	-12	-4	-5	-20	-0.5,47	36
50	Nov/3	9	13.44	13.19	12.37(-0.56)	12.19(0.08)	12.18(-0.65)	11.95	-2.3	-8	113(-4.8)	-50	[-14]	[-21]	[-24]	-19	31	DT	-0.3	OpenShort?	(-17)	-16	-39	-6	-20	-0.6,46	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI