|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 11, 2022 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $40.1100 One month high (close): $41.4200
CEMB Daily Change: 0.07% Daily StdDev 0.59% CEMB EMA_5_Trend: 0.49% 10Minute StdDev: $0.3842
Latest Price : $41.42(0.07%) | Tue. Nov 15, 2022($0.1) Mon. Nov 14, 2022($0.1) Fri. Nov 11, 2022($0.4) Thu. Nov 10, 2022($0.3) Wed. Nov 9, 2022($0.1) Tue. Nov 8, 2022($0.1) Mon. Nov 7, 2022($0.1) Fri. Nov 4, 2022($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 2.8
| Fri. Nov. 11, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/11 | 15 | 40.47 | 40.57 | 40.95(0.12) | 41.27(0.07) | 41.34(0.05) | 41.39 | 2.7 | | 9 | 116(0.9) | 50 | [20] | [24] | [-4] | 77 | 10 | CR | 0.1 | OpenShort? | | (22) | 9 | -13 | -2 | 7 | 1.1,99 | 72 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.17%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.27(hourly_sma_10 -0.29%) 40.95(hourly_sma_20 -1.06%) 40.57(daily_ema_10 -1.98%) 40.47(daily_ema_20 -2.22%) Resistance Levels:
|
| 2 | Nov/11 | 14 | 40.47 | 40.57 | 40.9(0.1) | 41.24(0.1) | 41.32(0.07) | 41.42 | 2.8 | | 9 | 115(3.4) | 50 | [17] | [29] | [14] | 83 | 54 | UT | 0.3 | OpenLong | | (18) | 12 | 40 | -1 | 7 | 1.3,100 | 72 | 3 | Nov/11 | 13 | 40.47 | 40.57 | 40.86(0.1) | 41.2(0.07) | 41.29(0.05) | 41.33 | 2.5 | | 9 | 111(3) | 50 | [17] | [23] | [4] | 80 | 39 | UT | 0.1 | OpenLong | | (22) | 9 | 13 | -3 | 7 | 1.2,100 | 72 | 4 | Nov/11 | 12 | 40.47 | 40.57 | 40.82(0.07) | 41.17(0.24) | 41.27(0.12) | 41.3 | 2.4 | | 9 | 108(4) | 50 | [12] | [48] | [0] | 83 | 83 | UT | 0.1 | OpenLong | | (13) | 20 | 9 | -3 | -20 | 1.3,100 | 72 | 5 | Nov/11 | 11 | 40.47 | 40.57 | 40.79(0.1) | 41.07(0.24) | 41.22(0.07) | 41.28 | 2.4 | | 9 | 104(4.9) | 50 | [17] | [41] | [-2] | 85 | 44 | CR | 0.2 | OpenShort | | (18) | 12 | 0 | -3 | -14 | 1.4,100 | 72 | | | |
6 | Nov/11 | 10 | 40.47 | 40.57 | 40.75(0.1) | 40.97(0.22) | 41.19(0.07) | 41.28 | 2.4 | | 9 | 99(5.7) | 50 | [17] | [39] | [1] | 90 | 54 | UT | 0.3 | OpenLong | | (18) | 12 | 4 | 1 | -5 | 1.6,100 | 72 | 7 | Nov/11 | 9 | 40.47 | 40.57 | 40.71(0.1) | 40.88(0.2) | 41.16(0.1) | 41.27 | 2.4 | | 9 | 94(6) | 50 | [17] | [42] | [11] | 93 | 70 | UT | 0.3 | OpenLong? | | (18) | 17 | 27 | -2 | 20 | 1.8,98 | 72 | 8 | Nov/10 | 15 | 40.42 | 40.46 | 40.67(0.1) | 40.8(0.15) | 41.12(0.1) | 41.21 | 2.8 | | 7 | 88(-10.6) | 50 | [17] | [38] | [25] | 93 | 60 | UT | 0.3 | HoldLong? | | (18) | 17 | 67 | -6 | 20 | 1.8,98 | 72 | 9 | Nov/10 | 13 | 40.42 | 40.46 | 40.63(0.07) | 40.74(0.1) | 41.08(0.37) | 41.06 | 2.3 | | 7 | 98(5.7) | 50 | [12] | [78] | [-7] | 88 | 131 | CR | -0.1 | OpenShort | | (13) | 63 | -27 | -2 | 20 | 1.6,98 | 72 | 10 | Nov/10 | 12 | 40.42 | 40.46 | 40.6(0.1) | 40.7(0.17) | 40.93(0.42) | 41.12 | 2.5 | | 7 | 93(9.2) | 50 | [17] | [94] | [4] | 100 | 135 | TP | 0.7 | OpenShort | | (18) | 71 | 0 | 7 | 20 | 2,100 | 72 | | | |
11 | Nov/10 | 11 | 40.42 | 40.46 | 40.56(0.1) | 40.63(0.15) | 40.76(0.39) | 41.12 | 2.5 | | 7 | 83(12.6) | 50 | [17] | [87] | [19] | 110 | 138 | UT | 1.5 | HoldLong | | (18) | 66 | 13 | 64 | 20 | 2.4,100 | 72 | 12 | Nov/10 | 10 | 40.42 | 40.46 | 40.52(0.1) | 40.57(0.17) | 40.6(0.32) | 41.09 | 2.4 | | 7 | 71(20.9) | 50 | [17] | [77] | [27] | 93 | 121 | UT | 2.5 | OpenLong | | (18) | 54 | 40 | 56 | 20 | 2.9,70 | 72 | 13 | Nov/10 | 9 | 40.42 | 40.46 | 40.48(0.07) | 40.5(0.07) | 40.47(0.15) | 41 | 2.1 | | 7 | 50(12.9) | 50 | [12] | [38] | [116] | 80 | 99 | UT | 3.8 | OpenLong? | | (13) | 25 | 311 | 38 | 20 | 3.7,37 | 72 | 14 | Nov/9 | 15 | 40.38 | 40.35 | 40.45(-0.02) | 40.47(-0.07) | 40.41(-0.12) | 40.31 | -0.3 | | -4 | 37(-7.8) | -50 | [-3] | [-27] | [-4] | -81 | -39 | DT | -1 | HoldShort? | | (0) | -20 | 13 | -44 | -7 | -1.4,4 | 58 | 15 | Nov/9 | 14 | 40.38 | 40.35 | 40.46(-0.02) | 40.5(-0.07) | 40.46(-0.1) | 40.28 | -0.5 | | -4 | 45(4.6) | -50 | [-4] | [-28] | [-20] | -74 | -45 | DT | -1.8 | OpenShort | | (-4) | -20 | -27 | -47 | -20 | -1.8,21 | 58 | | | |
16 | Nov/9 | 13 | 40.38 | 40.35 | 40.46(0) | 40.53(-0.02) | 40.5(-0.07) | 40.34 | -0.2 | | -4 | 40(1.8) | -45 | [0] | [-16] | [-32] | -34 | -49 | DR | -1.8 | OpenShort | | (-4) | -14 | -76 | -33 | -17 | -1.5,54 | 58 | 17 | Nov/9 | 12 | 40.38 | 40.35 | 40.46(0) | 40.54(0.02) | 40.5(0) | 40.51 | 0.6 | | -4 | 38(-1.1) | -45 | [0] | [2] | [-11] | 50 | 10 | CR | -0.2 | HoldShort | | (4) | 0 | -36 | 12 | -12 | 0.5,87 | 58 | 18 | Nov/9 | 11 | 40.38 | 40.35 | 40.47(0.05) | 40.53(0.02) | 40.5(0) | 40.59 | 1 | | -4 | 39(0.1) | 15 | [10] | [4] | [1] | 66 | -24 | UT | 0.7 | OpenLong | | (4) | 0 | 0 | 4 | 5 | 1.4,81 | 58 | 19 | Nov/9 | 10 | 40.38 | 40.35 | 40.47(0) | 40.52(0.05) | 40.5(0) | 40.59 | 1 | | -4 | 39(2.5) | -5 | [0] | [5] | [22] | 64 | 30 | UR | 0.7 | SmallShort | | (4) | 0 | 64 | 1 | 2 | 1.6,74 | 58 | 20 | Nov/9 | 9 | 40.38 | 40.35 | 40.47(0) | 40.52(0) | 40.53(-0.07) | 40.45 | 0.3 | | -4 | 37(-0.1) | -50 | [0] | [-14] | [-16] | 14 | -19 | DR | -1 | OpenShort? | | (0) | -14 | -31 | -27 | -12 | 0,64 | 58 | | | |
21 | Nov/8 | 15 | 40.41 | 40.35 | 40.45(0.02) | 40.5(0.05) | 40.53(0) | 40.52 | 0.5 | | -4 | 37(1.6) | -5 | [4] | [6] | [-1] | 55 | -1 | CR | -0.5 | HoldShort? | | (4) | 0 | 4 | -13 | 5 | 0.9,82 | 53 | 22 | Nov/8 | 14 | 40.41 | 40.35 | 40.44(0.05) | 40.48(0.05) | 40.56(0.07) | 40.51 | 0.4 | | -4 | 35(-3.2) | 15 | [10] | [21] | [-14] | 60 | -14 | CR | -0.6 | HoldShort | | (4) | 14 | -36 | -6 | -10 | 0.8,90 | 53 | 23 | Nov/8 | 13 | 40.41 | 40.35 | 40.42(0.05) | 40.46(0.05) | 40.53(0.07) | 40.59 | 0.8 | | -4 | 39(-6) | 30 | [10] | [21] | [2] | 95 | 6 | UT | 0.6 | HoldLong | | (9) | 14 | 0 | 10 | 7 | 1.8,100 | 53 | 24 | Nov/8 | 12 | 40.41 | 40.35 | 40.4(0.05) | 40.44(0.05) | 40.5(0.07) | 40.59 | 0.8 | | -4 | 45(-2.7) | 40 | [10] | [21] | [8] | 95 | 16 | UT | 0.8 | HoldLong | | (9) | 14 | 9 | 19 | 17 | 1.8,100 | 53 | 25 | Nov/8 | 11 | 40.41 | 40.35 | 40.38(0.07) | 40.42(0.02) | 40.47(0.1) | 40.57 | 0.7 | | -4 | 47(-1.1) | 50 | [14] | [25] | [10] | 78 | 2 | UT | 0.9 | HoldLong | | (9) | 19 | 22 | 10 | 15 | 1.7,85 | 53 | | | |
26 | Nov/8 | 10 | 40.41 | 40.35 | 40.35(0.05) | 40.41(0.02) | 40.43(0.07) | 40.52 | 0.5 | | -4 | 48(-1.2) | 50 | [10] | [18] | [20] | 65 | 6 | UT | 0.8 | OpenLong | | (13) | 14 | 55 | 3 | 17 | 1.5,77 | 53 | 27 | Nov/8 | 9 | 40.41 | 40.35 | 40.33(0.02) | 40.41(0) | 40.4(0.02) | 40.4 | -0 | | -4 | 50(-5.5) | -15 | [4] | [5] | [-4] | 39 | 4 | CR | 0 | HoldShort? | | (4) | 4 | -13 | 3 | 0 | 0.6,74 | 53 | 28 | Nov/7 | 15 | 40.43 | 40.32 | 40.32(0.07) | 40.4(0.02) | 40.39(0.05) | 40.43 | 0 | | -6 | 55(1.4) | 25 | [14] | [15] | [-3] | 48 | -31 | CR | 0.3 | HoldShort? | | (9) | 10 | -13 | 6 | 2 | 0.8,78 | 39 | 29 | Nov/7 | 14 | 40.43 | 40.32 | 40.29(0.02) | 40.4(0) | 40.39(0) | 40.46 | 0.1 | | -6 | 54(1.5) | -10 | [4] | [1] | [15] | 55 | 19 | RG | 0.6 | Wait | | (13) | 0 | 40 | 9 | 0 | 1.1,77 | 39 | 30 | Nov/7 | 13 | 40.43 | 40.32 | 40.28(-0.02) | 40.39(-0.02) | 40.37(-0.05) | 40.37 | -0.2 | | -6 | 52(-1.8) | -50 | [-4] | [-12] | [0] | 30 | 28 | DT | 0 | OpenShort | | (0) | -9 | 0 | -5 | 12 | 0.6,65 | 39 | | | |
31 | Nov/7 | 12 | 40.43 | 40.32 | 40.28(0) | 40.4(0.02) | 40.39(-0.02) | 40.37 | -0.2 | | -6 | 54(0) | -35 | [0] | [-2] | [4] | 29 | 15 | DP | -0.1 | OpenShort | | (0) | -4 | 22 | -13 | -12 | 0.5,66 | 39 | 32 | Nov/7 | 11 | 40.43 | 40.32 | 40.28(0) | 40.39(0.02) | 40.4(-0.02) | 40.32 | -0.4 | | -6 | 54(0.1) | -45 | [0] | [-2] | [-8] | 28 | 5 | DR | -0.5 | OpenShort | | (0) | -4 | -13 | -14 | -12 | 0.2,73 | 39 | 33 | Nov/7 | 10 | 40.43 | 40.32 | 40.29(0.02) | 40.38(0.05) | 40.4(0) | 40.35 | -0.3 | | -6 | 54(0.2) | -40 | [4] | [6] | [-15] | 44 | -11 | CR | -0.4 | HoldShort | | (0) | 0 | -36 | -7 | -20 | 0.4,84 | 39 | 34 | Nov/7 | 9 | 40.43 | 40.32 | 40.29(0) | 40.36(0.07) | 40.4(0) | 40.43 | 0 | | -6 | 54(1.3) | -50 | [0] | [7] | [-4] | 68 | 40 | CR | 0.1 | HoldShort? | | (0) | 0 | -13 | 6 | -7 | 1,93 | 39 | 35 | Nov/4 | 15 | 40.46 | 40.3 | 40.28(0.02) | 40.33(0.07) | 40.4(0) | 40.46 | 0 | | -8 | 52(7.3) | -30 | [4] | [8] | [3] | 70 | 19 | RG | 0.3 | Wait? | | (4) | 0 | 4 | 6 | 7 | 1.2,90 | 43 | | | |
36 | Nov/4 | 14 | 40.46 | 40.3 | 40.27(0.02) | 40.3(0.1) | 40.41(0.07) | 40.45 | -0 | | -8 | 45(1.8) | 0 | [4] | [24] | [13] | 65 | 37 | RG | 0.3 | Wait | | (4) | 13 | 36 | 1 | 10 | 1.3,82 | 43 | 37 | Nov/4 | 13 | 40.46 | 40.3 | 40.27(0) | 40.26(0.07) | 40.38(0.05) | 40.37 | -0.3 | | -8 | 43(0.2) | -30 | [0] | [16] | [4] | 49 | 43 | UR | -0.1 | SmallShort | | (4) | 9 | 13 | -7 | 7 | 0.8,79 | 43 | 38 | Nov/4 | 12 | 40.46 | 40.3 | 40.27(0) | 40.23(0.07) | 40.36(0.1) | 40.34 | -0.4 | | -8 | 43(-0.3) | -45 | [0] | [26] | [-9] | 52 | 46 | CR | -0.1 | HoldShort | | (0) | 19 | -31 | 13 | -5 | 0.6,87 | 43 | 39 | Nov/4 | 11 | 40.46 | 40.3 | 40.26(0.02) | 40.2(0.05) | 40.32(0.17) | 40.41 | -0.2 | | -8 | 43(2.3) | -5 | [4] | [38] | [-4] | 62 | 63 | CR | 0.7 | HoldShort | | (0) | 32 | -31 | 23 | 20 | 1.1,84 | 43 | 40 | Nov/4 | 10 | 40.46 | 40.3 | 40.25(0.02) | 40.2(0) | 40.25(0.17) | 40.48 | 0.1 | | -8 | 41(3.5) | 5 | [4] | [33] | [37] | 69 | 83 | RG | 1.8 | SmallShort | | (4) | 32 | 82 | 39 | 20 | 1.8,74 | 43 | | | |
41 | Nov/4 | 9 | 40.46 | 40.3 | 40.24(0.02) | 40.2(0) | 40.18(0.07) | 40.3 | -0.5 | | -8 | 38(0.2) | 5 | [4] | [14] | [13] | 12 | 7 | RG | 1 | SmallShort? | | (4) | 13 | 22 | 18 | 20 | 0.5,49 | 43 | 42 | Nov/3 | 15 | 40.48 | 40.28 | 40.23(-0.02) | 40.18(-0.02) | 40.15(0.1) | 40.25 | -0.7 | | -9 | 37(2.7) | -15 | [-4] | [16] | [26] | -7 | 47 | UR | 0.9 | SmallShort? | | (0) | 19 | 67 | 14 | 12 | 0.2,38 | 42 | 43 | Nov/3 | 14 | 40.48 | 40.28 | 40.23(0) | 40.19(-0.05) | 40.11(0.07) | 40.1 | -1.1 | | -9 | 35(1.1) | -35 | [0] | [8] | [-4] | -49 | -12 | CR | -0.1 | HoldShort | | (-4) | 13 | -13 | 4 | -5 | -1.2,31 | 42 | 44 | Nov/3 | 13 | 40.48 | 40.28 | 40.24(-0.02) | 40.21(-0.02) | 40.08(-0.05) | 40.13 | -1 | | -9 | 34(0.8) | -50 | [-4] | [-13] | [2] | -42 | -22 | DP | 0.4 | OpenShort | | (-4) | -9 | 0 | 15 | -5 | -1,33 | 42 | 45 | Nov/3 | 12 | 40.48 | 40.28 | 40.24(0) | 40.22(-0.05) | 40.1(-0.17) | 40.13 | -1 | | -9 | 33(0.5) | -50 | [0] | [-37] | [2] | -50 | -74 | DP | 0.3 | OpenShort | | (0) | -32 | 0 | 14 | -2 | -1.1,28 | 42 | | | |
46 | Nov/3 | 11 | 40.48 | 40.28 | 40.24(0) | 40.24(-0.02) | 40.17(-0.1) | 40.13 | -1 | | -9 | 32(0.3) | -45 | [0] | [-21] | [6] | -61 | -56 | DP | -0.4 | OpenShort | | (0) | -19 | 31 | -21 | -5 | -1.1,17 | 42 | 47 | Nov/3 | 10 | 40.48 | 40.28 | 40.25(-0.02) | 40.25(-0.07) | 40.21(-0.15) | 40.06 | -1.2 | | -9 | 32(3) | -50 | [-4] | [-36] | [2] | -86 | -68 | DP | -1.4 | OpenShort | | (-4) | -28 | 45 | -67 | -20 | -1.8,9 | 42 | 48 | Nov/3 | 9 | 40.48 | 40.28 | 40.26(-0.02) | 40.28(-0.1) | 40.27(-0.15) | 39.96 | -1.5 | | -9 | 29(7.7) | -50 | [-4] | [-39] | [-48] | -92 | -88 | DT | -3.2 | OpenShort? | | (-9) | -28 | -118 | -31 | -20 | -3.1,36 | 42 | 49 | Nov/2 | 15 | 40.53 | 40.27 | 40.26(0) | 40.32(-0.02) | 40.33(-0.05) | 40.22 | -0.8 | | -15 | 21(2.2) | -50 | [0] | [-13] | [-40] | 2 | -23 | DR | -1.5 | OpenShort? | | (0) | -9 | -116 | 1 | -15 | -0.7,69 | 33 | 50 | Nov/2 | 14 | 40.53 | 40.27 | 40.26(0) | 40.33(0.07) | 40.35(0.12) | 40.48 | -0.1 | | -15 | 19(2.8) | -15 | [0] | [27] | [25] | 114 | 81 | UR | 1.7 | SmallShort | | (9) | 23 | 55 | 38 | 5 | 2.7,96 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|