Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 11, 2022



APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)


One month low (close): $229.3200      One month high (close): $289.5900

APD Daily Change: -0.39%   Daily StdDev 2.05%   APD EMA_5_Trend: 0.88%   10Minute StdDev: $0

Latest Price :  $288.46(-0.39%)

Tue. Nov 15, 2022($0)   Mon. Nov 14, 2022($0)   Fri. Nov 11, 2022($0)   Thu. Nov 10, 2022($0)   Wed. Nov 9, 2022($0)   Tue. Nov 8, 2022($0)   Mon. Nov 7, 2022($0)   Fri. Nov 4, 2022($0)  

APD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.88%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.32%(56%)   Avg negative next hour return: -0.22%(44%)
     Fri. Nov. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1115   258.94  271.58  286.98(0.09 289.18(0.04 289.19(-0.22288.491.7    2817(-0.4)50[4][-1][-9]26-78DR-0.2OpenShort?    (5)-11-16-12-200.5,6377

Daily Trend: %
Up Forces: 289.18(hourly_sma_10 0.24%)  
Down Forces:
Support Levels: 286.98(hourly_sma_20 -0.52%)   271.58(daily_ema_10 -5.86%)   258.94(daily_ema_20 -10.24%)  
Resistance Levels:
 
2Nov/1114   258.94  271.58  286.72(0.1 289.05(0.04 289.83(-0.13289.321.7    2818(0)50[5][3][2]46-27UT-0.2OpenLong    (6)-612-12-20.8,7677
3Nov/1113   258.94  271.58  286.43(0.1 288.92(0.02 290.2(-0.02288.681.7    2818(-0.5)50[5][8][-7]47-14CR-0.5HoldShort    (5)-1-10-18-90.7,7977
4Nov/1112   258.94  271.58  286.13(0.1 288.87(0.05 290.26(0.11289.191.7    2818(0.1)50[5][15][-10]6145CR-0.3HoldShort    (7)5-21-15-30.9,8877
5Nov/1111   258.94  271.58  285.84(0.13 288.73(0.32 289.94(0.26290.261.8    2818(0.7)50[6][29][-11]8194CR0.1OpenShort    (7)13-27-1-201.4,9677
 
6Nov/1110   258.94  271.58  285.48(0.16 287.8(0.37 289.2(0.35291.661.8    2818(1.8)50[8][35][6]100157UT0.8HoldLong    (9)17710182,10077
7Nov/119   258.94  271.58  285.01(0.16 286.73(0.31 288.2(0.19291.291.8    2816(1.7)50[8][26][22]105121UT1.1HoldLong?    (9)94913202.3,9777
8Nov/1015   256.1  268.12  284.55(0.17 285.83(0.16 287.64(0.05288.722    2714(-1.6)50[8][17][10]8311UT0.4HoldLong?    (7)2212201.7,9079
9Nov/1014   256.1  268.12  284.06(0.17 285.37(0.12 287.64(-0) 287.631.9    2716(-1)50[8][13][8]69-19UT0.1OpenLong    (9)020-9201.4,8479
10Nov/1013   256.1  268.12  283.57(0.14 285.04(0.08 287.5(0.37286.591.8    2717(-0.8)50[7][30][-3]6569CR-0.3HoldShort    (9)18-9-6171.1,8779
 
11Nov/1012   256.1  268.12  283.18(0.18 284.8(0.14 286.44(0.41287.071.9    2717(-0.8)50[9][34][-5]7872CR0.2OpenShort    (9)20-222201.3,9579
12Nov/1011   256.1  268.12  282.68(0.18 284.4(0.16 285.27(0.44288.221.9    2718(0.8)50[9][36][12]95139UT1HoldLong    (12)22532201.8,10079
13Nov/1010   256.1  268.12  282.17(0.2 283.94(0.19 284.01(0.25287.961.9    2717(0.3)50[10][28][9]8288UT1.4HoldLong    (10)12319202,8279
14Nov/109   256.1  268.12  281.62(0.17 283.41(0.16 283.3(0.25287.81.9    2717(2.1)50[8][27][52]71125UT1.6OpenLong?    (12)121348202.2,6679
15Nov/915   253.41  263.98  281.15(0.05 282.95(-0.08 282.58(-0.21280.991.8    2515(-1.8)40[2][-5][-10]-1-100DR-0.6OpenShort?    (3)-10-7-27-20-0.1,5278
 
16Nov/914   253.41  263.98  281(0.11 283.17(-0.04 283.18(-0.13281.351.8    2517(-1.9)50[5][0][-10]24-116DR-0.7OpenShort    (3)-6-12-19-200.1,7178
17Nov/913   253.41  263.98  280.69(0.17 283.17(-0)  283.56(-0.13281.981.8    2519(-3.2)50[8][2][-18]46-130CR-0.5HoldShort    (7)-6-42-11-200.4,8678
18Nov/912   253.41  263.98  280.21(0.24 283.3(0.2 283.92(0.15284.152    2522(-2.6)50[12][22][-3]79-40CR0.1OpenShort    (12)7-61-161.2,9978
19Nov/911   253.41  263.98  279.54(0.25 282.73(0.22 283.5(0.05284.452    2525(-2.1)50[12][17][3]81-31UT0.2HoldLong    (14)312-0-61.3,9878
20Nov/910   253.41  263.98  278.85(0.2 282.11(0.2 283.35(0.09283.852    2527(0.2)50[10][18][4]7822UT0.1HoldLong    (14)412151.2,9878
 
21Nov/99   253.41  263.98  278.3(0.17 281.54(0.21 283.09(0.02283.251.9    2526(0.1)50[8][15][-4]7532CR0HoldShort?    (11)1-9-4-41.2,9578
22Nov/815   250.83  261.07  277.84(0.27 280.96(0.21 283.03(0.14283.72.2    2526(-2.6)50[13][23][11]821UT0.2HoldLong?    (11)727-2201.4,9776
23Nov/814   250.83  261.07  277.1(0.31 280.38(0.19 282.64(0.23282.332.1    2529(-4.2)50[15][27][-8]75-33CR-0.1HoldShort    (14)11-23-451.2,9576
24Nov/813   250.83  261.07  276.24(0.35 279.85(0.19 282(0.41283.482.2    2533(-2.2)50[17][36][8]8840UT0.3HoldLong    (20)2091201.5,10076
25Nov/812   250.83  261.07  275.28(0.35 279.33(0.18 280.84(0.3283.012.2    2535(-2)50[17][31][7]8837UT0.4HoldLong    (19)1584201.5,10076
 
26Nov/811   250.83  261.07  274.31(0.35 278.83(0.27 280(0.41282.612.2    2537(-0.8)50[17][38][8]8880UT0.5HoldLong    (21)20135201.5,10076
27Nov/810   250.83  261.07  273.35(0.36 278.07(0.35 278.86(0.28281.932.1    2538(-0.6)50[18][34][23]8654UT0.5HoldLong    (20)14623201.5,9876
28Nov/89   250.83  261.07  272.38(0.33 277.11(0.28 278.08(0.14278.821.9    2539(-2.4)50[16][25][5]76-21UT0.1HoldLong?    (17)7173-171.1,9876
29Nov/715   248.14  257.74  271.48(0.38 276.35(0.27 277.7(-0.04277.962.3    2441(-9.5)50[19][17][-6]73-104CR0HoldShort?    (19)-2-13-1-151.1,9574
30Nov/714   248.14  257.74  270.46(0.56 275.6(0.2 277.81(0.06278.612.3    2451(-9.8)50[28][22][13]76-186UT0.1HoldLong    (23)3290201.2,9674
 
31Nov/713   248.14  257.74  268.95(0.44 275.05(0.12 277.63(0.12277.132.2    2460(-3.8)50[22][22][-6]67-65CR-0.1HoldShort    (31)6-20-7201,9274
32Nov/712   248.14  257.74  267.76(0.5 274.73(0.33 277.31(0.43278.142.3    2464(-2.5)50[25][43][11]7539UT0.1HoldLong    (27)2129-4181.2,9574
33Nov/711   248.14  257.74  266.43(0.46 273.82(0.43 276.13(0.4276.682.2    2467(-1.9)50[23][43][-14]7658CR0.1OpenShort    (28)20-37-2-161.2,9674
34Nov/710   248.14  257.74  265.2(0.51 272.65(0.52 275.03(0.6278.512.3    2469(1)50[25][56][9]88180UT0.4HoldLong    (29)30135201.5,10074
35Nov/79   248.14  257.74  263.86(0.52 271.23(0.54 273.39(0.34277.832.3    2468(1.3)50[26][44][23]88143UT0.5OpenLong?    (29)17525201.6,9874
 
36Nov/415   245.79  254.26  262.5(0.46 269.78(0.44 272.47(0.14275.232.6    2366(-7.5)50[23][31][23]83100UT0.3HoldLong?    (28)7571201.5,9576
37Nov/414   245.79  254.26  261.3(0.39 268.59(0.34 272.09(0.2272.432.3    2374(1.1)50[19][31][10]73129UT0OpenLong    (23)1030-8201.3,9076
38Nov/413   245.79  254.26  260.29(0.38 267.67(0.4 271.54(0.48270.972.2    2373(1.6)50[19][46][2]74181UT-0.1OpenLong    (22)2410-1161.3,9176
39Nov/412   245.79  254.26  259.31(0.36 266.61(0.46 270.25(0.4270.472.2    2371(1.7)50[18][43][-20]80201CR0OpenShort    (22)20-56-8-31.4,9576
40Nov/411   245.79  254.26  258.39(0.44 265.38(0.97 269.18(0.79273.242.4    2369(6.6)50[22][75][-1]97356CR0.5OpenShort    (25)39-81141.9,9976
 
41Nov/410   245.79  254.26  257.27(0.43 262.83(0.76 267.07(0.71273.642.4    2363(7.6)50[21][66][40]108417UT0.9HoldLong    (25)35913202.3,10076
42Nov/49   245.79  254.26  256.16(0.36 260.84(0.69 265.19(0.53269.232.1    2355(6.6)50[18][55][38]103310UT0.6HoldLong?    (21)26941202.1,10076
43Nov/315   243.45  250.64  255.25(0.22 259.04(0.5 263.79(0.31264.762.4    1749(-8)50[11][35][5]93244UT0.2HoldLong?    (15)157-7201.7,10074
44Nov/314   243.45  250.64  254.7(0.28 257.74(0.49 262.97(0.54264.452.3    1757(4.9)50[14][47][12]98252UT0.3OpenLong    (12)2621-8201.9,10074
45Nov/313   243.45  250.64  253.98(0.26 256.49(0.5 261.56(1.14263.442.2    1752(5.2)50[13][76][5]100392UT0.4HoldLong    (16)56-3-1202,10074
 
46Nov/312   243.45  250.64  253.32(0.27 255.22(0.48 258.6(0.83263.592.2    1747(8.1)50[13][61][17]113354UT1.2HoldLong    (16)41185202.5,10074
47Nov/311   243.45  250.64  252.65(0.22 253.99(0.44 256.46(0.89262.712.1    1738(10.2)50[11][62][37]123404UT1.8HoldLong    (14)434464202.9,10074
48Nov/310   243.45  250.64  252.09(0.15 252.88(0.38 254.2(0.72260.651.9    1728(10)50[7][52][39]102367UT2.5HoldLong    (11)356934203.4,6774
49Nov/39   243.45  250.64  251.7(0.07 251.93(0.21 252.38(0.38257.461.6    1718(4.8)50[3][30][80]98252UT3.1OpenLong?    (5)1919933203.5,6074
50Nov/215   242.09  248.02  251.52(-0.09 251.39(-0.14 251.42(-0.2248.570.9    1013(-0.3)-10[-4][-14][-41]-69-84DT-2.4OpenShort?    (-6)-10-99-23-20-2.4,4158
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA