|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $17.0500 One month high (close): $18.6900
KMI Daily Change: 2.69% Daily StdDev 1.92% KMI EMA_5_Trend: 0.61% 10Minute StdDev: $0
Latest Price : $18.69(2.69%) | Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 2
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 15 | 17.9 | 18.15 | 18.19(0.17) | 18.43(0.38) | 18.6(0.22) | 18.74 | 2.1 | | 10 | 78(6.8) | 50 | [9] | [26] | [5] | 95 | 191 | UT | 0.4 | OpenLong? | | (9) | 12 | 6 | 2 | 20 | 1.8,100 | 69 | Sample size 50 Avg positive next hour return: 0.65%(74%) Avg negative next hour return: -0.71%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.43(hourly_sma_10 -1.65%) 18.19(hourly_sma_20 -2.93%) 18.15(daily_ema_10 -3.15%) 17.9(daily_ema_20 -4.48%)
Resistance Levels:
|
| | | 2 | Nov/11 | 14 | 17.9 | 18.15 | 18.16(0.17) | 18.36(0.33) | 18.56(0.38) | 18.72 | 2.1 | | 10 | 71(7.1) | 50 | [9] | [33] | [19] | 100 | 238 | UT | 0.6 | HoldLong | | (9) | 20 | 33 | 4 | 20 | 2,100 | 69 | | 3 | Nov/11 | 13 | 17.9 | 18.15 | 18.13(0.06) | 18.3(0.27) | 18.49(0.49) | 18.61 | 1.8 | | 10 | 64(5.3) | 50 | [3] | [36] | [15] | 95 | 320 | UT | 0.5 | OpenLong | | (6) | 26 | 30 | 1 | 20 | 1.9,97 | 69 | | 4 | Nov/11 | 12 | 17.9 | 18.15 | 18.12(0.11) | 18.25(0.27) | 18.4(0.44) | 18.51 | 1.5 | | 10 | 59(3.9) | 50 | [6] | [34] | [10] | 90 | 220 | UT | 0.5 | OpenLong | | (3) | 23 | 18 | 8 | 20 | 1.7,97 | 69 | | 5 | Nov/11 | 11 | 17.9 | 18.15 | 18.12(0) | 18.2(0.44) | 18.32(0.44) | 18.45 | 1.4 | | 10 | 55(1.8) | 45 | [0] | [37] | [-6] | 87 | 293 | CR | 0.6 | OpenShort | | (3) | 23 | -21 | 16 | -16 | 1.6,97 | 69 | | | | |
| 6 | Nov/11 | 10 | 17.9 | 18.15 | 18.1(0.06) | 18.12(0.44) | 18.24(0.44) | 18.52 | 1.6 | | 10 | 53(2.9) | 50 | [3] | [38] | [25] | 92 | 277 | UT | 1.3 | OpenLong | | (3) | 23 | 45 | 24 | 20 | 2,92 | 69 | | 7 | Nov/11 | 9 | 17.9 | 18.15 | 18.1(0) | 18.04(0.28) | 18.16(0.22) | 18.37 | 1.2 | | 10 | 50(1.3) | 50 | [0] | [22] | [29] | 67 | 203 | UR | 1 | SmallShort? | | (0) | 12 | 64 | 17 | 20 | 1.4,82 | 69 | | 8 | Nov/10 | 15 | 17.82 | 18.06 | 18.1(0) | 17.99(0.17) | 18.12(0.06) | 18.16 | 1 | | 6 | 49(-7) | 45 | [0] | [8] | [10] | 38 | 54 | UR | 0.2 | SmallShort? | | (0) | 3 | 18 | 7 | 20 | 0.4,78 | 60 | | 9 | Nov/10 | 14 | 17.82 | 18.06 | 18.1(0) | 17.96(0.06) | 18.11(0.11) | 18.1 | 0.8 | | 6 | 56(-1) | 45 | [0] | [8] | [5] | 19 | 37 | UR | -0.1 | SmallShort | | (-3) | 6 | 6 | 0 | 20 | 0.1,66 | 60 | | 10 | Nov/10 | 13 | 17.82 | 18.06 | 18.09(-0.06) | 17.96(0) | 18.09(0.56) | 18.08 | 0.7 | | 6 | 57(-0.7) | 45 | [-3] | [29] | [3] | 15 | 178 | UR | -0.1 | SmallShort | | (-3) | 29 | -3 | 9 | 20 | -0.1,67 | 60 | | | | |
| 11 | Nov/10 | 12 | 17.82 | 18.06 | 18.1(-0.06) | 17.96(0) | 17.99(0.39) | 18.09 | 0.8 | | 6 | 58(-0.3) | 35 | [-3] | [20] | [2] | 18 | 138 | UR | 0.5 | SmallShort | | (0) | 20 | -22 | 22 | 20 | -0,68 | 60 | | 12 | Nov/10 | 11 | 17.82 | 18.06 | 18.1(0) | 17.95(-0.11) | 17.92(0.39) | 18.16 | 1 | | 6 | 58(-0.5) | 50 | [0] | [18] | [23] | 18 | 122 | UR | 1.2 | SmallShort | | (-3) | 20 | 18 | 44 | 20 | 0.2,63 | 60 | | 13 | Nov/10 | 10 | 17.82 | 18.06 | 18.11(-0.06) | 17.97(-0.06) | 17.85(0.17) | 18.1 | 0.8 | | 6 | 59(-1) | 50 | [-3] | [7] | [21] | -12 | 86 | UR | 1.2 | SmallShort | | (0) | 9 | 31 | 35 | 20 | -0,38 | 60 | | 14 | Nov/10 | 9 | 17.82 | 18.06 | 18.12(-0.11) | 17.98(-0.11) | 17.82(0.06) | 18 | 0.5 | | 6 | 60(-0.6) | 50 | [-6] | [-0] | [45] | -48 | 49 | UR | 0.9 | SmallShort? | | (-6) | 3 | 119 | 22 | 17 | -0.6,17 | 60 | | 15 | Nov/9 | 15 | 17.8 | 18.04 | 18.14(-0.17) | 18(-0.44) | 17.81(-0.56) | 17.62 | -0.5 | | 5 | 60(15.1) | -45 | [-9] | [-43] | [-13] | -113 | -261 | DT | -0.9 | HoldShort? | | (-12) | -29 | -28 | -3 | -20 | -2.5,0 | 60 | | | | |
| 16 | Nov/9 | 14 | 17.8 | 18.04 | 18.17(-0.11) | 18.08(-0.33) | 17.91(-0.44) | 17.71 | -0.2 | | 5 | 45(9) | -30 | [-6] | [-34] | [-20] | -118 | -250 | DT | -1.2 | HoldShort | | (-6) | -24 | -40 | -3 | -20 | -2.7,0 | 60 | | 17 | Nov/9 | 13 | 17.8 | 18.04 | 18.19(-0.05) | 18.14(-0.27) | 17.99(-0.5) | 17.84 | 0.1 | | 5 | 36(5.6) | -10 | [-3] | [-35] | [-19] | -115 | -262 | DT | -1.1 | HoldShort | | (-6) | -27 | -34 | -19 | -20 | -2.6,0 | 60 | | 18 | Nov/9 | 12 | 17.8 | 18.04 | 18.2(-0.05) | 18.19(-0.11) | 18.08(-0.33) | 17.95 | 0.4 | | 5 | 30(1.8) | 5 | [-3] | [-22] | [-10] | -105 | -171 | RG | -1.1 | SmallLong | | (-3) | -18 | 0 | -22 | -20 | -2.2,0 | 60 | | 19 | Nov/9 | 11 | 17.8 | 18.04 | 18.2(0) | 18.21(-0.16) | 18.14(-0.33) | 17.95 | 0.4 | | 5 | 29(2.3) | 0 | [0] | [-22] | [-28] | -110 | -220 | DR | -1.7 | HoldShort | | (0) | -18 | -40 | -48 | -20 | -2.4,0 | 60 | | 20 | Nov/9 | 10 | 17.8 | 18.04 | 18.21(-0.05) | 18.24(-0.11) | 18.2(-0.27) | 18.08 | 0.7 | | 5 | 26(0.9) | -5 | [-3] | [-18] | [-9] | -58 | -86 | RG | -1.2 | SmallLong | | (0) | -15 | -6 | -23 | -20 | -1.3,25 | 60 | | | | |
| 21 | Nov/9 | 9 | 17.8 | 18.04 | 18.22(-0.05) | 18.26(-0.05) | 18.25(-0.27) | 18.1 | 0.8 | | 5 | 25(-1.3) | -25 | [-3] | [-17] | [-29] | -38 | -86 | DT | -1.6 | OpenShort? | | (0) | -15 | -66 | -25 | -20 | -1.2,42 | 60 | | 22 | Nov/8 | 15 | 17.77 | 18.06 | 18.22(0) | 18.27(0.05) | 18.3(0.05) | 18.32 | 1.4 | | 11 | 27(1.8) | 50 | [0] | [6] | [8] | 34 | 63 | UR | 0.2 | SmallShort? | | (-3) | 3 | 27 | -11 | 5 | 0.9,61 | 53 | | 23 | Nov/8 | 14 | 17.77 | 18.06 | 18.23(0.05) | 18.27(0) | 18.3(0) | 18.23 | 1.2 | | 11 | 25(-1.5) | 50 | [3] | [3] | [-4] | 11 | -51 | CR | -0.6 | HoldShort | | (0) | 0 | -3 | -16 | -5 | 0,61 | 53 | | 24 | Nov/8 | 13 | 17.77 | 18.06 | 18.22(0.05) | 18.26(-0.05) | 18.3(0) | 18.24 | 1.2 | | 11 | 26(-2.8) | 50 | [3] | [2] | [-12] | 36 | -41 | CR | -0.5 | HoldShort | | (3) | 0 | -33 | -1 | -5 | 0.2,81 | 53 | | 25 | Nov/8 | 12 | 17.77 | 18.06 | 18.21(0.11) | 18.27(0.05) | 18.29(0.11) | 18.35 | 1.5 | | 11 | 29(0) | 50 | [6] | [11] | [4] | 67 | -3 | UT | 0.5 | OpenLong | | (6) | 6 | -6 | 20 | 20 | 1.2,87 | 53 | | | | |
| 26 | Nov/8 | 11 | 17.77 | 18.06 | 18.19(0.06) | 18.26(0.11) | 18.27(0.22) | 18.37 | 1.5 | | 11 | 29(0.5) | 50 | [3] | [18] | [11] | 58 | 94 | UT | 0.9 | OpenLong | | (3) | 12 | 24 | 10 | 11 | 1.5,70 | 53 | | 27 | Nov/8 | 10 | 17.77 | 18.06 | 18.18(0.11) | 18.24(0.11) | 18.23(0.05) | 18.29 | 1.3 | | 11 | 29(-1.6) | 50 | [6] | [10] | [11] | 38 | -38 | UT | 0.5 | OpenLong | | (6) | 3 | 36 | 4 | -16 | 1,63 | 53 | | 28 | Nov/8 | 9 | 17.77 | 18.06 | 18.16(0.11) | 18.22(0.11) | 18.22(-0.11) | 18.17 | 1 | | 11 | 30(-4.4) | 50 | [6] | [1] | [-12] | 6 | -128 | CR | -0.4 | HoldShort? | | (3) | -6 | -24 | -7 | -20 | 0.1,53 | 53 | | 29 | Nov/7 | 15 | 17.72 | 17.98 | 18.14(0.11) | 18.2(0.11) | 18.24(-0.11) | 18.25 | 1.3 | | 10 | 35(-2.8) | 50 | [6] | [1] | [-1] | 27 | -78 | CR | 0.1 | HoldShort? | | (6) | -6 | 3 | -5 | -16 | 0.8,57 | 56 | | 30 | Nov/7 | 14 | 17.72 | 17.98 | 18.12(0.06) | 18.2(0) | 18.26(0.05) | 18.24 | 1.3 | | 10 | 38(0.5) | 50 | [3] | [6] | [5] | 26 | 23 | UT | -0.1 | OpenLong | | (6) | 3 | 9 | -7 | 20 | 0.8,56 | 56 | | | | |
| 31 | Nov/7 | 13 | 17.72 | 17.98 | 18.11(-0.06) | 18.18(-0.11) | 18.26(0) | 18.21 | 1.2 | | 10 | 37(-1) | 15 | [-3] | [-1] | [-3] | 28 | 120 | RG | -0.3 | Wait | | (3) | 0 | -9 | -10 | 20 | 0.7,60 | 56 | | 32 | Nov/7 | 12 | 17.72 | 17.98 | 18.11(0) | 18.18(0) | 18.25(0.16) | 18.24 | 1.3 | | 10 | 38(0.2) | 45 | [0] | [11] | [0] | 41 | 110 | UT | -0.1 | OpenLong | | (0) | 9 | -9 | 5 | 20 | 0.8,71 | 56 | | 33 | Nov/7 | 11 | 17.72 | 17.98 | 18.12(0.06) | 18.2(0.11) | 18.22(0.28) | 18.27 | 1.4 | | 10 | 38(0.7) | 50 | [3] | [22] | [-3] | 48 | 91 | CR | 0.3 | HoldShort | | (0) | 15 | -18 | 15 | 11 | 1,73 | 56 | | 34 | Nov/7 | 10 | 17.72 | 17.98 | 18.12(0) | 18.18(0.17) | 18.17(0.33) | 18.33 | 1.5 | | 10 | 37(1) | 50 | [0] | [25] | [17] | 57 | 201 | UR | 1.1 | SmallShort | | (3) | 18 | 33 | 25 | 17 | 1.5,69 | 56 | | 35 | Nov/7 | 9 | 17.72 | 17.98 | 18.12(0) | 18.15(0.11) | 18.11(0.06) | 18.22 | 1.3 | | 10 | 36(0.7) | 50 | [0] | [9] | [9] | 25 | 74 | UR | 0.8 | SmallShort? | | (-3) | 3 | 15 | 16 | 11 | 0.8,55 | 56 | | | | |
| 36 | Nov/4 | 15 | 17.66 | 17.89 | 18.11(0.06) | 18.13(0.11) | 18.1(-0.28) | 18.17 | 1.3 | | 8 | 35(-1.7) | 50 | [3] | [-9] | [7] | 4 | -100 | RG | 0.5 | Wait? | | (3) | -15 | 24 | 3 | -20 | 0.4,44 | 58 | | 37 | Nov/4 | 14 | 17.66 | 17.89 | 18.1(-0.06) | 18.11(0.06) | 18.15(-0.17) | 18.09 | 1.1 | | 8 | 37(-0.8) | 20 | [-3] | [-6] | [0] | -18 | 8 | RG | -0.4 | Wait | | (-3) | -9 | 18 | -23 | -20 | -0.1,35 | 58 | | 38 | Nov/4 | 13 | 17.66 | 17.89 | 18.11(-0.06) | 18.1(0.11) | 18.18(-0.05) | 18.03 | 1 | | 8 | 38(-0.3) | 20 | [-3] | [2] | [-8] | -22 | 7 | RG | -1 | SmallLong | | (-3) | -3 | 6 | -33 | -20 | -0.6,43 | 58 | | 39 | Nov/4 | 12 | 17.66 | 17.89 | 18.12(-0.06) | 18.08(0.06) | 18.18(0) | 18.01 | 0.9 | | 8 | 38(-0.1) | -5 | [-3] | [3] | [-25] | -5 | -0 | RG | -1.2 | SmallLong | | (-3) | 0 | -64 | -12 | -20 | -0.8,65 | 58 | | 40 | Nov/4 | 11 | 17.66 | 17.89 | 18.12(0) | 18.07(0.11) | 18.19(0.22) | 18.22 | 1.5 | | 8 | 38(0.2) | 25 | [0] | [17] | [-12] | 50 | 104 | CR | 0.2 | HoldShort | | (0) | 12 | -57 | 23 | 20 | 0.6,85 | 58 | | | | |
| 41 | Nov/4 | 10 | 17.66 | 17.89 | 18.12(0) | 18.05(0.06) | 18.15(0.44) | 18.41 | 2 | | 8 | 38(3.1) | 50 | [0] | [28] | [30] | 77 | 260 | UR | 1.8 | SmallShort | | (3) | 24 | 49 | 38 | 20 | 1.9,79 | 58 | | 42 | Nov/4 | 9 | 17.66 | 17.89 | 18.13(0.06) | 18.05(0) | 18.07(0.28) | 18.25 | 1.6 | | 8 | 35(0.1) | 50 | [3] | [18] | [30] | 30 | 81 | UT | 1.4 | OpenLong? | | (0) | 15 | 55 | 21 | 20 | 0.9,57 | 58 | | 43 | Nov/3 | 15 | 17.61 | 17.83 | 18.12(-0.06) | 18.04(-0.06) | 18.02(0.28) | 18.07 | 1.2 | | 8 | 35(-1) | 50 | [-3] | [15] | [11] | -18 | 100 | UR | 0.4 | SmallShort? | | (-3) | 15 | 22 | 11 | 20 | -0.4,42 | 61 | | 44 | Nov/3 | 14 | 17.61 | 17.83 | 18.13(-0.06) | 18.05(-0.11) | 17.97(0.11) | 18 | 1.1 | | 8 | 36(1) | 35 | [-3] | [4] | [-1] | -36 | 15 | RG | 0.2 | Wait | | (-3) | 6 | -15 | 14 | 17 | -1,39 | 61 | | 45 | Nov/3 | 13 | 17.61 | 17.83 | 18.13(0) | 18.07(-0.06) | 17.97(0) | 18.05 | 1.2 | | 8 | 35(0.3) | 50 | [0] | [1] | [7] | -32 | -50 | UR | 0.8 | SmallShort | | (-3) | 0 | 9 | 24 | -6 | -0.7,36 | 61 | | | | |
| 46 | Nov/3 | 12 | 17.61 | 17.83 | 18.13(0) | 18.08(-0.11) | 17.95(-0.28) | 18.02 | 1.1 | | 8 | 35(0) | 50 | [0] | [-16] | [7] | -52 | -139 | RG | 0.5 | Wait | | (0) | -15 | 18 | 9 | -6 | -0.9,21 | 61 | | 47 | Nov/3 | 11 | 17.61 | 17.83 | 18.13(0) | 18.1(-0.11) | 18(-0.28) | 17.96 | 0.9 | | 8 | 35(-2.7) | 45 | [0] | [-16] | [6] | -77 | -169 | RG | -0.3 | Wait | | (0) | -15 | 34 | -23 | -17 | -1.4,8 | 61 | | 48 | Nov/3 | 10 | 17.61 | 17.83 | 18.14(-0.06) | 18.12(-0.22) | 18.05(-0.44) | 17.85 | 0.6 | | 8 | 37(4.4) | 0 | [-3] | [-28] | [-12] | -103 | -209 | RG | -1.5 | SmallLong | | (0) | -24 | 0 | -34 | -20 | -2.1,0 | 61 | | 49 | Nov/3 | 9 | 17.61 | 17.83 | 18.14(0) | 18.16(-0.22) | 18.13(-0.38) | 17.85 | 0.6 | | 8 | 33(3) | 15 | [0] | [-24] | [-30] | -80 | -262 | DR | -2.3 | HoldShort? | | (-3) | -20 | -64 | -27 | -20 | -2.5,33 | 61 | | 50 | Nov/2 | 15 | 17.58 | 17.74 | 18.15(0.06) | 18.2(-0.11) | 18.2(-0.16) | 18.06 | 1.4 | | 4 | 30(-7.4) | -5 | [3] | [-11] | [-27] | -8 | -148 | DR | -1.3 | OpenShort? | | (0) | -9 | -70 | -3 | -20 | -0.8,62 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|