FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 11, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $27.5800 One month high (close): $31.4300

FIVG Daily Change: 1.72% Daily StdDev 1.95% FIVG EMA_5_Trend: 1.34% 10Minute StdDev: $0.8117

Latest Price : $31.43(1.72%)

Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.3) Fri. Nov 11, 2022($0.7) Thu. Nov 10, 2022($0.6) Wed. Nov 9, 2022($0.3) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.2) Fri. Nov 4, 2022($0.2)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.71%(62%) Avg negative next hour return: -0.85%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 11, 2022
1	Nov/11	15	29.56	29.95	30.45(0.3)	31.12(0.29)	31.36(0.06)	31.42	2.1	11	89(0.6)	50	[15]	[17]	[-3]	78	63	CR	0.1	OpenShort?	(19)	3	-11	-3	9	1.2,98	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.12(hourly_sma_10 -0.95%) 30.45(hourly_sma_20 -3.09%) 29.95(daily_ema_10 -4.68%) 29.56(daily_ema_20 -5.92%) Resistance Levels:

2	Nov/11	14	29.56	29.95	30.36(0.3)	31.03(0.29)	31.34(0.29)	31.48	2.1	11	88(4.1)	50	[15]	[29]	[8]	85	164	UT	0.2	OpenLong	(19)	15	18	-1	20	1.4,100	66
3	Nov/11	13	29.56	29.95	30.27(0.26)	30.94(0.29)	31.25(0.35)	31.38	2	11	84(3.8)	50	[13]	[32]	[8]	87	215	UT	0.2	OpenLong	(15)	18	18	-4	20	1.5,99	66
4	Nov/11	12	29.56	29.95	30.19(0.2)	30.85(0.39)	31.14(0.42)	31.28	1.9	11	80(4.9)	50	[10]	[37]	[3]	87	274	UT	0.2	OpenLong	(17)	22	6	-3	19	1.5,99	66
5	Nov/11	11	29.56	29.95	30.13(0.2)	30.73(0.66)	31.01(0.42)	31.25	1.9	11	76(5.6)	50	[10]	[44]	[-5]	89	284	CR	0.4	OpenShort	(11)	22	-11	-1	-19	1.6,99	66

6	Nov/11	10	29.56	29.95	30.07(0.2)	30.53(0.69)	30.88(0.52)	31.31	1.9	11	70(7.6)	50	[10]	[50]	[22]	100	347	UT	0.7	HoldLong	(11)	27	53	4	20	2,100	66
7	Nov/11	9	29.56	29.95	30.01(0.17)	30.32(0.56)	30.72(0.26)	31.02	1.6	11	62(5.3)	50	[9]	[33]	[16]	95	245	UT	0.5	OpenLong?	(10)	13	37	2	20	1.8,100	66
8	Nov/10	15	29.37	29.83	29.96(0.17)	30.15(0.47)	30.64(0.26)	30.82	1.8	10	57(-0.9)	50	[9]	[30]	[14]	93	195	UT	0.4	HoldLong?	(7)	13	30	-0	20	1.7,100	64
9	Nov/10	14	29.37	29.83	29.91(0.13)	30.01(0.4)	30.56(0.36)	30.66	1.6	10	58(3.9)	50	[7]	[33]	[10]	89	213	UT	0.2	OpenLong	(10)	19	15	-5	20	1.6,99	64
10	Nov/10	13	29.37	29.83	29.87(0.17)	29.89(0.34)	30.45(0.86)	30.58	1.5	10	54(3.3)	50	[9]	[58]	[9]	89	281	UT	0.3	OpenLong	(7)	44	6	6	20	1.6,99	64

11	Nov/10	12	29.37	29.83	29.82(0.17)	29.79(0.37)	30.19(0.94)	30.55	1.4	10	51(4.2)	50	[9]	[63]	[9]	94	298	UT	0.9	OpenLong	(7)	49	-7	24	20	1.8,99	64
12	Nov/10	11	29.37	29.83	29.77(0.2)	29.68(0.27)	29.91(0.84)	30.59	1.5	10	47(5.2)	50	[10]	[56]	[33]	104	289	UT	1.8	HoldLong	(11)	43	28	65	20	2.2,99	64
13	Nov/10	10	29.37	29.83	29.71(0.17)	29.6(0.24)	29.66(0.68)	30.44	1.3	10	41(4.6)	50	[9]	[46]	[42]	71	250	UT	2.3	OpenLong	(10)	35	59	54	20	2.2,66	64
14	Nov/10	9	29.37	29.83	29.66(0.1)	29.53(0.03)	29.46(0.44)	30.13	0.9	10	37(2.2)	50	[5]	[28]	[77]	22	169	UT	2.2	OpenLong?	(7)	23	183	35	20	1.6,32	64
15	Nov/9	15	29.23	29.69	29.63(-0.07)	29.52(-0.34)	29.33(-0.24)	29.19	-0	8	35(1.5)	20	[-4]	[-22]	[-4]	-90	-141	RG	-0.5	Wait?	(-2)	-12	-10	-8	3	-1.6,0	60

16	Nov/9	14	29.23	29.69	29.63(0)	29.62(-0.3)	29.4(-0.14)	29.24	0	8	33(1)	35	[0]	[-16]	[-9]	-90	-175	DR	-0.6	HoldShort	(-4)	-8	-14	-11	-20	-1.6,0	60
17	Nov/9	13	29.23	29.69	29.65(0.03)	29.71(-0.24)	29.44(-0.37)	29.31	0.1	8	32(-2)	15	[2]	[-27]	[-14]	-82	-231	DR	-0.5	HoldShort	(0)	-21	-23	-17	-20	-1.3,1	60
18	Nov/9	12	29.23	29.69	29.64(0.03)	29.78(-0.1)	29.55(-0.17)	29.43	0.2	8	34(-3.3)	35	[2]	[-12]	[-9]	-65	-142	DR	-0.4	OpenShort	(2)	-9	-6	-15	-20	-0.8,5	60
19	Nov/9	11	29.23	29.69	29.63(0.07)	29.81(-0.1)	29.6(-0.4)	29.46	0.3	8	37(-2.2)	25	[4]	[-24]	[-15]	-58	-227	DR	-0.5	OpenShort	(4)	-22	-14	-32	-20	-0.6,7	60
20	Nov/9	10	29.23	29.69	29.61(0.03)	29.84(-0.07)	29.72(-0.4)	29.53	0.4	8	40(-0.7)	20	[2]	[-24]	[-5]	-32	-158	DR	-0.6	OpenShort	(6)	-22	11	-23	-20	-0.3,26	60

21	Nov/9	9	29.23	29.69	29.61(0)	29.84(0)	29.84(-0.47)	29.47	0.3	8	40(0.2)	-10	[0]	[-26]	[-37]	-20	-154	DR	-1.2	OpenShort?	(0)	-26	-72	-34	-20	-0.4,40	60
22	Nov/8	15	29.17	29.75	29.6(0.07)	29.86(0.13)	29.98(-0.1)	29.85	0.8	11	40(2.2)	50	[4]	[-0]	[4]	37	-13	UT	-0.4	OpenLong?	(4)	-6	29	-21	-20	0.8,67	64
23	Nov/8	14	29.17	29.75	29.58(0.1)	29.82(0.07)	30.01(-0.07)	29.7	0.6	11	38(-2.3)	35	[6]	[0]	[-29]	37	-76	DR	-1	OpenShort	(4)	-4	-64	-24	-20	0.4,77	64
24	Nov/8	13	29.17	29.75	29.55(0.17)	29.8(0.2)	30.03(0.23)	30.04	1	11	40(1.1)	50	[10]	[21]	[-7]	81	59	CR	0	OpenShort	(10)	13	-23	-9	20	1.4,96	64
25	Nov/8	12	29.17	29.75	29.5(0.17)	29.74(0.2)	29.96(0.3)	30.16	1.2	11	39(3.2)	50	[10]	[25]	[5]	100	127	UT	0.6	HoldLong	(10)	17	2	1	20	2,100	64

26	Nov/8	11	29.17	29.75	29.45(0.2)	29.68(0.27)	29.87(0.44)	30.15	1.2	11	36(4.7)	50	[11]	[36]	[14]	108	150	UT	0.9	HoldLong	(11)	25	30	4	20	2.3,100	64
27	Nov/8	10	29.17	29.75	29.39(0.14)	29.6(0.3)	29.74(0.34)	29.99	1	11	31(3.1)	50	[8]	[30]	[16]	108	145	UT	0.9	HoldLong	(10)	19	36	6	20	2.3,100	64
28	Nov/8	9	29.17	29.75	29.35(0.14)	29.51(0.24)	29.64(0.24)	29.8	0.7	11	28(1.5)	50	[8]	[23]	[9]	98	71	UT	0.7	OpenLong?	(6)	13	14	14	20	1.9,100	64
29	Nov/7	15	29.07	29.75	29.31(0.14)	29.44(0.2)	29.57(0.2)	29.73	0.8	12	27(1.1)	50	[8]	[20]	[6]	95	52	UT	0.7	OpenLong?	(8)	11	4	19	20	1.9,97	61
30	Nov/7	14	29.07	29.75	29.27(-0.03)	29.38(0.14)	29.51(0.1)	29.71	0.8	12	25(-2.1)	50	[-2]	[11]	[20]	89	205	UR	0.9	SmallShort	(8)	6	39	15	20	2,89	61

31	Nov/7	13	29.07	29.75	29.28(-0.14)	29.34(-0.03)	29.48(0.1)	29.51	0.5	12	28(-11.8)	15	[-8]	[4]	[9]	57	242	UR	0.1	SmallShort	(-4)	6	14	10	20	1,82	61
32	Nov/7	12	29.07	29.75	29.32(-0.14)	29.35(0.07)	29.45(0.2)	29.44	0.4	12	39(-5.4)	20	[-8]	[13]	[2]	38	227	UR	-0	SmallShort	(-10)	11	-4	9	20	0.4,78	61
33	Nov/7	11	29.07	29.75	29.36(-0.1)	29.33(0.14)	29.39(0.27)	29.46	0.5	12	45(-4.4)	40	[-6]	[19]	[5]	44	195	UR	0.2	SmallShort	(-6)	15	4	23	-7	0.3,86	61
34	Nov/7	10	29.07	29.75	29.39(-0.14)	29.29(0.1)	29.31(0.21)	29.44	0.4	12	49(-4.5)	15	[-8]	[14]	[-1]	27	208	RG	0.3	Wait	(-8)	12	-21	27	14	0.1,74	61
35	Nov/7	9	29.07	29.75	29.43(-0.1)	29.26(0.14)	29.25(0.17)	29.55	0.6	12	54(-3.3)	50	[-6]	[13]	[18]	10	181	UR	0.7	SmallShort?	(-8)	10	35	23	20	0.3,52	61

36	Nov/4	15	29	29.68	29.46(-0.17)	29.22(0.1)	29.2(-0.1)	29.37	0.4	10	57(-4.7)	25	[-10]	[-4]	[17]	-25	113	RG	0.4	Wait?	(-8)	-6	47	7	7	-0.2,30	62
37	Nov/4	14	29	29.68	29.51(-0.2)	29.22(0)	29.23(-0.17)	29.13	0.2	10	62(-2.1)	5	[-11]	[-11]	[2]	-55	25	RG	-0.2	Wait	(-11)	-10	14	-7	-17	-0.7,13	62
38	Nov/4	13	29	29.68	29.57(-0.2)	29.19(0.03)	29.23(0)	29.06	0.1	10	64(-1.1)	10	[-11]	[-1]	[-7]	-59	27	RG	-0.4	Wait	(-11)	0	-12	-9	-17	-1,16	62
39	Nov/4	12	29	29.68	29.63(-0.2)	29.18(0.03)	29.23(0)	29.12	0.1	10	65(-0.5)	-5	[-11]	[-1]	[-16]	-46	27	RG	-0.3	Wait	(-11)	0	-43	3	-20	-0.9,27	62
40	Nov/4	11	29	29.68	29.69(-0.13)	29.17(-0.17)	29.28(0.17)	29.34	0.4	10	65(-1.1)	15	[-7]	[4]	[-5]	-33	51	RG	0.1	Wait	(-10)	10	-42	14	20	-0.6,32	62

41	Nov/4	10	29	29.68	29.73(-0.1)	29.22(-0.27)	29.23(0.31)	29.56	0.7	10	66(-0.9)	50	[-6]	[9]	[30]	-33	114	UR	0.6	SmallShort	(-7)	17	47	14	20	-0.3,25	62
42	Nov/4	9	29	29.68	29.76(-0.17)	29.3(-0.27)	29.14(0.17)	29.32	0.4	10	67(0.2)	50	[-10]	[0]	[22]	-56	59	UR	0.3	SmallShort?	(-10)	10	51	8	20	-0.8,14	62
43	Nov/3	15	28.97	29.64	29.81(-0.23)	29.38(-0.37)	29.09(0.03)	29.06	0.1	7	67(3.1)	-10	[-13]	[-12]	[-2]	-74	-18	DT	-0.1	OpenShort?	(-11)	2	-8	4	0	-1.3,9	65
44	Nov/3	14	28.97	29.64	29.88(-0.17)	29.49(-0.41)	29.08(0.07)	29.1	0.2	7	64(3.4)	5	[-10]	[-10]	[1]	-74	-73	RG	0	Wait	(-13)	4	-2	9	0	-1.4,11	65
45	Nov/3	13	28.97	29.64	29.93(-0.2)	29.61(-0.34)	29.06(-0.48)	29.11	0.2	7	61(3.5)	-30	[-11]	[-39]	[-1]	-80	-191	DT	0.1	OpenShort	(-11)	-27	0	12	-20	-1.6,10	65

46	Nov/3	12	28.97	29.64	29.99(-0.2)	29.71(-0.37)	29.2(-0.88)	29.11	0.2	7	57(4.9)	-40	[-11]	[-63]	[-2]	-87	-309	DT	-0.2	OpenShort	(-11)	-50	6	15	-20	-1.8,8	65
47	Nov/3	11	28.97	29.64	30.05(-0.17)	29.82(-0.4)	29.46(-0.71)	29.08	0.1	7	52(6.1)	-35	[-10]	[-53]	[-3]	-100	-327	BT	-0.8	OpenLong	(-11)	-40	12	-1	-20	-2.2,5	65
48	Nov/3	10	28.97	29.64	30.1(-0.2)	29.94(-0.43)	29.67(-0.8)	29.02	0.1	7	46(11.7)	-40	[-11]	[-60]	[-12]	-116	-360	DT	-1.6	HoldShort	(-11)	-45	14	-39	-20	-2.7,2	65
49	Nov/3	9	28.97	29.64	30.16(-0.17)	30.07(-0.43)	29.91(-0.83)	28.95	-0	7	34(19.9)	-35	[-10]	[-61]	[-80]	-132	-437	DT	-3.2	HoldShort?	(-11)	-47	-173	-44	-20	-4.1,21	65
50	Nov/2	15	29.02	29.59	30.21(-0.07)	30.2(-0.17)	30.16(-0.23)	29.86	0.9	7	15(3.1)	-20	[-4]	[-18]	[-43]	-98	-106	DT	-2.4	OpenShort?	(-2)	-13	-99	-33	-20	-2.8,22	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI