|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $237.8900 One month high (close): $309.2700
ENPH Daily Change: -5.58% Daily StdDev 3.53% ENPH EMA_5_Trend: 0.71% 10Minute StdDev: $8.066
Latest Price : $292(-5.58%) | Tue. Nov 15, 2022($4.3) Mon. Nov 14, 2022($5.9) Fri. Nov 11, 2022($8.2) Thu. Nov 10, 2022($9.2) Wed. Nov 9, 2022($7.7) Tue. Nov 8, 2022($5.8) Mon. Nov 7, 2022($12) Fri. Nov 4, 2022($9.3)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.5
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 15 | 279.28 | 290.88 | 297.97(0.04) | 302.74(-0.38) | 297.09(-1.41) | 293.25 | 0.6 | | 12 | 33(-0.4) | 20 | [1] | [-45] | [-23] | -41 | -604 | DR | -0.5 | OpenShort? | | (1) | -40 | -26 | -19 | -20 | -0.6,24 | 66 | Sample size 14 Avg positive next hour return: 0.87%(50%) Avg negative next hour return: -0.55%(50%)
Daily Trend: %
Up Forces: 297.97(hourly_sma_20 1.61%)
Down Forces: 290.88(daily_ema_10 -0.81%)
Support Levels: 279.28(daily_ema_20 -4.76%)
Resistance Levels: 302.74(hourly_sma_10 3.24%)
|
| | | 2 | Nov/11 | 14 | 279.28 | 290.88 | 297.84(0.25) | 303.89(-0.16) | 301.33(-0.91) | 296.33 | 0.7 | | 12 | 33(-3.4) | 40 | [7] | [-26] | [-15] | -19 | -594 | DR | -0.6 | OpenShort | | (2) | -26 | 2 | -24 | -20 | -0.2,36 | 66 | | 3 | Nov/11 | 13 | 279.28 | 290.88 | 297.09(0.3) | 304.38(-0.08) | 304.1(-0.77) | 296.16 | 0.7 | | 12 | 37(-3.9) | 45 | [9] | [-21] | [-21] | -9 | -590 | DR | -0.9 | OpenShort | | (7) | -22 | -4 | -36 | -20 | -0.1,44 | 66 | | 4 | Nov/11 | 12 | 279.28 | 290.88 | 296.2(0.3) | 304.62(0.12) | 306.46(-0.49) | 296.63 | 0.7 | | 12 | 41(-2.8) | 45 | [9] | [-10] | [-38] | 15 | -470 | DR | -1 | OpenShort | | (8) | -14 | -53 | -26 | -20 | 0,65 | 66 | | 5 | Nov/11 | 11 | 279.28 | 290.88 | 295.3(0.41) | 304.26(0.56) | 307.97(-0.16) | 303.08 | 1 | | 12 | 43(-2) | 40 | [12] | [6] | [-44] | 54 | -248 | CR | -0.5 | HoldShort | | (11) | -5 | -93 | -13 | -20 | 0.7,86 | 66 | | | | |
| 6 | Nov/11 | 10 | 279.28 | 290.88 | 294.08(0.64) | 302.58(0.98) | 308.45(0.73) | 314.82 | 1.5 | | 12 | 45(3.1) | 50 | [18] | [39] | [21] | 98 | 194 | UT | 0.6 | OpenLong | | (17) | 21 | 41 | 3 | 20 | 1.9,100 | 66 | | 7 | Nov/11 | 9 | 279.28 | 290.88 | 292.2(0.57) | 299.65(0.72) | 306.21(0.53) | 309.78 | 1.3 | | 12 | 42(0.6) | 50 | [16] | [29] | [12] | 92 | 104 | UT | 0.4 | HoldLong? | | (14) | 15 | 18 | -1 | 20 | 1.7,99 | 66 | | 8 | Nov/10 | 15 | 276.71 | 292.07 | 290.53(0.56) | 297.52(0.54) | 304.59(0.61) | 307.54 | 1.3 | | 16 | 42(1.6) | 50 | [16] | [30] | [17] | 92 | 126 | UT | 0.3 | OpenLong? | | (15) | 17 | 24 | -3 | 20 | 1.7,99 | 72 | | 9 | Nov/10 | 14 | 276.71 | 292.07 | 288.91(0.62) | 295.92(0.43) | 302.75(0.72) | 304.66 | 1.1 | | 16 | 40(-0.9) | 50 | [18] | [33] | [7] | 89 | 42 | UT | 0.2 | HoldLong | | (14) | 21 | -4 | -2 | 20 | 1.6,99 | 72 | | 10 | Nov/10 | 13 | 276.71 | 292.07 | 287.14(0.64) | 294.65(0.49) | 300.59(1.3) | 305.19 | 1.2 | | 16 | 41(0.6) | 50 | [18] | [50] | [13] | 95 | 270 | UT | 0.5 | HoldLong | | (17) | 37 | 2 | 3 | 20 | 1.8,100 | 72 | | | | |
| 11 | Nov/10 | 12 | 276.71 | 292.07 | 285.32(0.73) | 293.2(0.54) | 296.72(1.35) | 305.01 | 1.2 | | 16 | 40(1.1) | 50 | [21] | [53] | [27] | 100 | 242 | UT | 0.8 | HoldLong | | (17) | 39 | 34 | 9 | 20 | 2,100 | 72 | | 12 | Nov/10 | 11 | 276.71 | 292.07 | 283.24(0.58) | 291.63(0.62) | 292.78(0.77) | 300.91 | 1 | | 16 | 39(0.1) | 50 | [17] | [37] | [16] | 95 | 176 | UT | 0.8 | HoldLong | | (17) | 22 | 23 | 16 | 20 | 1.8,100 | 72 | | 13 | Nov/10 | 10 | 276.71 | 292.07 | 281.61(0.61) | 289.83(0.75) | 290.53(0.57) | 298.19 | 0.9 | | 16 | 39(1.4) | 50 | [18] | [33] | [19] | 85 | 54 | UT | 0.8 | OpenLong | | (15) | 16 | 40 | 7 | 20 | 1.7,92 | 72 | | 14 | Nov/10 | 9 | 276.71 | 292.07 | 279.91(0.46) | 287.66(0.45) | 288.87(0.04) | 293.51 | 0.7 | | 16 | 38(0.1) | 50 | [13] | [12] | [25] | 73 | -26 | UT | 0.5 | OpenLong? | | (13) | 1 | 66 | 0 | 20 | 1.5,85 | 72 | | 15 | Nov/9 | 15 | 273.62 | 291.41 | 278.64(0.27) | 286.36(0.27) | 288.76(-0.33) | 285.96 | 0.5 | | 15 | 38(-1) | 50 | [8] | [-4] | [-10] | 47 | -144 | DR | -0.3 | OpenShort? | | (9) | -10 | -8 | -15 | -20 | 0.8,77 | 70 | | | | |
| 16 | Nov/9 | 14 | 273.62 | 291.41 | 277.88(0.11) | 285.59(0.27) | 289.72(-0.3) | 286.89 | 0.6 | | 15 | 39(0.8) | 45 | [3] | [-4] | [-6] | 63 | 100 | DR | -0.3 | OpenShort | | (8) | -9 | -7 | -12 | -20 | 1,88 | 70 | | 17 | Nov/9 | 13 | 273.62 | 291.41 | 277.57(0.23) | 284.81(0.44) | 290.6(0.5) | 287.69 | 0.6 | | 15 | 38(1.3) | 50 | [7] | [23] | [-14] | 72 | 236 | CR | -0.3 | HoldShort | | (4) | 15 | -32 | -10 | -17 | 1.1,94 | 70 | | 18 | Nov/9 | 12 | 273.62 | 291.41 | 276.94(0.3) | 283.55(0.6) | 289.14(0.97) | 291.41 | 0.7 | | 15 | 37(3) | 50 | [9] | [40] | [5] | 93 | 452 | UT | 0.3 | OpenLong | | (8) | 29 | -2 | -2 | 20 | 1.7,100 | 70 | | 19 | Nov/9 | 11 | 273.62 | 291.41 | 276.1(0.2) | 281.85(0.78) | 286.37(0.82) | 291.62 | 0.8 | | 15 | 34(2.9) | 50 | [6] | [37] | [10] | 98 | 568 | UT | 0.7 | OpenLong | | (8) | 24 | 7 | 12 | 20 | 1.9,100 | 70 | | 20 | Nov/9 | 10 | 273.62 | 291.41 | 275.54(0.07) | 279.68(0.82) | 284.05(0.93) | 290.82 | 0.7 | | 15 | 31(1.5) | 50 | [2] | [40] | [12] | 103 | 742 | UT | 0.9 | HoldLong | | (5) | 28 | -1 | 20 | 20 | 2.1,100 | 70 | | | | |
| 21 | Nov/9 | 9 | 273.62 | 291.41 | 275.36(-0.05) | 277.41(0.93) | 281.42(0.85) | 290.91 | 0.7 | | 15 | 29(-1.5) | 50 | [-2] | [39] | [44] | 100 | 872 | UR | 1.4 | SmallShort? | | (2) | 25 | 89 | 22 | 20 | 2.2,95 | 70 | | 22 | Nov/8 | 15 | 271.84 | 292.21 | 275.51(-0.28) | 274.85(0.55) | 279.04(0.4) | 280.93 | 0.4 | | 17 | 31(-5.2) | 30 | [-8] | [19] | [15] | 61 | 652 | UR | 0.3 | SmallShort? | | (-6) | 12 | 27 | 16 | 20 | 0.7,93 | 70 | | 23 | Nov/8 | 14 | 271.84 | 292.21 | 276.28(-0.37) | 273.36(0.43) | 277.92(0.19) | 277.99 | 0.3 | | 17 | 36(-5.2) | 5 | [-11] | [10] | [1] | 43 | 556 | UR | 0 | SmallShort | | (-9) | 6 | -11 | 13 | 20 | 0.2,88 | 70 | | 24 | Nov/8 | 13 | 271.84 | 292.21 | 277.3(-0.36) | 272.19(0.47) | 277.38(0.75) | 279.18 | 0.3 | | 17 | 41(-4.6) | 40 | [-11] | [28] | [13] | 35 | 722 | UR | 0.2 | SmallShort | | (-9) | 22 | 8 | 22 | 20 | 0.2,80 | 70 | | 25 | Nov/8 | 12 | 271.84 | 292.21 | 278.29(-0.35) | 270.92(0.27) | 275.31(0.68) | 278.29 | 0.3 | | 17 | 46(-3.3) | 35 | [-10] | [23] | [12] | 12 | 620 | UR | 0.3 | SmallShort | | (-10) | 20 | -4 | 19 | 20 | 0,62 | 70 | | | | |
| 26 | Nov/8 | 11 | 271.84 | 292.21 | 279.26(-0.31) | 270.19(-0.05) | 273.44(1.03) | 278.75 | 0.3 | | 17 | 49(-2.4) | 50 | [-9] | [29] | [32] | 3 | 656 | UR | 0.5 | SmallShort | | (-9) | 31 | 29 | 23 | 20 | -0,53 | 70 | | 27 | Nov/8 | 10 | 271.84 | 292.21 | 280.12(-0.35) | 270.33(0.05) | 270.66(0.8) | 275.59 | 0.2 | | 17 | 51(-2) | 50 | [-10] | [23] | [16] | -30 | 492 | UR | 0.4 | SmallShort | | (-10) | 24 | 7 | 15 | 20 | -0.4,30 | 70 | | 28 | Nov/8 | 9 | 271.84 | 292.21 | 281.1(-0.44) | 270.2(-0.06) | 268.52(0.57) | 274.86 | 0.1 | | 17 | 53(-1.7) | 50 | [-13] | [14] | [30] | -44 | 472 | UR | 0.5 | SmallShort? | | (-10) | 17 | 54 | 15 | 20 | -0.5,19 | 70 | | 29 | Nov/7 | 15 | 270.62 | 291.12 | 282.33(-0.37) | 270.35(-0.39) | 266.99(0.16) | 269.1 | -0.1 | | 15 | 55(1.2) | 30 | [-11] | [-3] | [7] | -67 | 18 | RG | 0.2 | Wait? | | (-14) | 5 | 3 | 9 | 20 | -1,8 | 62 | | 30 | Nov/7 | 14 | 270.62 | 291.12 | 283.38(-0.43) | 271.42(-0.68) | 266.56(-0.13) | 268.76 | -0.1 | | 15 | 54(1.1) | 40 | [-13] | [-16] | [20] | -74 | -48 | RG | 0.2 | Wait | | (-10) | -4 | 36 | 8 | 20 | -1.1,4 | 62 | | | | |
| 31 | Nov/7 | 13 | 270.62 | 291.12 | 284.59(-0.66) | 273.29(-1.06) | 266.91(-1.18) | 264.98 | -0.2 | | 15 | 53(1.5) | -25 | [-20] | [-55] | [-3] | -90 | -254 | DT | -0.2 | OpenShort | | (-13) | -35 | -13 | 3 | 8 | -1.6,0 | 62 | | 32 | Nov/7 | 12 | 270.62 | 291.12 | 286.47(-0.55) | 276.22(-1.07) | 270.09(-0.67) | 266.3 | -0.2 | | 15 | 51(2.8) | -15 | [-16] | [-39] | [-0] | -93 | -248 | DT | -0.3 | OpenShort | | (-16) | -20 | 4 | 1 | -20 | -1.7,0 | 62 | | 33 | Nov/7 | 11 | 270.62 | 291.12 | 288.05(-0.56) | 279.21(-1.13) | 271.92(-0.65) | 265.86 | -0.2 | | 15 | 48(4) | -25 | [-17] | [-39] | [-12] | -98 | -298 | DT | -0.5 | OpenShort | | (-15) | -19 | -9 | -6 | -20 | -1.9,0 | 62 | | 34 | Nov/7 | 10 | 270.62 | 291.12 | 289.67(-0.6) | 282.41(-1.16) | 273.71(-0.98) | 266.82 | -0.2 | | 15 | 44(5.1) | -25 | [-18] | [-50] | [-24] | -98 | -370 | DT | -0.7 | OpenShort | | (-14) | -29 | -37 | 3 | -20 | -2.2,7 | 62 | | 35 | Nov/7 | 9 | 270.62 | 291.12 | 291.41(-0.5) | 285.73(-0.89) | 276.42(-1.14) | 270.77 | 0 | | 15 | 39(4) | -25 | [-15] | [-50] | [-41] | -97 | -454 | DT | -0.6 | OpenShort? | | (-14) | -34 | -85 | 9 | -20 | -2.2,8 | 62 | | | | |
| 36 | Nov/4 | 15 | 270.13 | 290.18 | 292.87(-0.31) | 288.29(-0.54) | 279.6(-0.93) | 280.29 | 0.4 | | 18 | 35(1.9) | 15 | [-9] | [-36] | [10] | -80 | -338 | RG | 0.1 | Wait? | | (-9) | -28 | 42 | 13 | -20 | -1.5,8 | 71 | | 37 | Nov/4 | 14 | 270.13 | 290.18 | 293.79(-0.45) | 289.85(-0.75) | 282.23(-1.52) | 275.64 | 0.2 | | 18 | 33(4.8) | -25 | [-14] | [-58] | [-15] | -107 | -536 | DT | -0.8 | HoldShort | | (-11) | -46 | 6 | -6 | -20 | -2.3,1 | 71 | | 38 | Nov/4 | 13 | 270.13 | 290.18 | 295.12(-0.47) | 292.03(-0.79) | 286.59(-1.59) | 275.04 | 0.2 | | 18 | 29(6.7) | -25 | [-14] | [-61] | [-38] | -123 | -592 | DT | -1.7 | HoldShort | | (-12) | -48 | -41 | -29 | -20 | -2.9,0 | 71 | | 39 | Nov/4 | 12 | 270.13 | 290.18 | 296.51(-0.36) | 294.37(-0.36) | 291.23(-1.34) | 279.6 | 0.4 | | 18 | 22(6.5) | -25 | [-11] | [-46] | [-52] | -120 | -538 | DT | -2.2 | HoldShort | | (-10) | -40 | -71 | -39 | -20 | -3.2,10 | 71 | | 40 | Nov/4 | 11 | 270.13 | 290.18 | 297.58(-0.24) | 295.42(-0.17) | 295.18(-0.62) | 287.73 | 0.7 | | 18 | 15(2) | -25 | [-7] | [-21] | [-34] | -90 | -226 | DT | -2 | OpenShort | | (-6) | -19 | -52 | -32 | -20 | -2.7,28 | 71 | | | | |
| 41 | Nov/4 | 10 | 270.13 | 290.18 | 298.3(-0.19) | 295.92(-0.26) | 297.03(-0.13) | 293.77 | 1 | | 18 | 13(-1) | 10 | [-6] | [-7] | [-9] | -35 | 38 | RG | -1 | SmallLong | | (-4) | -4 | -22 | -14 | 6 | -1.4,50 | 71 | | 42 | Nov/4 | 9 | 270.13 | 290.18 | 298.87(-0.17) | 296.69(-0.08) | 297.41(-0.05) | 296.39 | 1.1 | | 18 | 14(-0.9) | 15 | [-5] | [-2] | [-4] | -3 | 108 | RG | -0.3 | Wait? | | (-4) | -2 | -14 | 4 | 4 | -0.7,65 | 71 | | 43 | Nov/3 | 15 | 268.73 | 287.64 | 299.38(-0.19) | 296.92(-0.01) | 297.56(0.01) | 298.01 | 1.2 | | 20 | 15(-2.7) | 20 | [-6] | [2] | [1] | 7 | 182 | UR | 0.1 | SmallShort? | | (-4) | 0 | -11 | 12 | 20 | -0.4,67 | 79 | | 44 | Nov/3 | 14 | 268.73 | 287.64 | 299.95(-0.12) | 296.94(-0.04) | 297.53(0.64) | 299.26 | 1.3 | | 20 | 18(-1) | 50 | [-4] | [22] | [13] | 7 | 324 | UR | 0.4 | SmallShort | | (-5) | 20 | 15 | 16 | 20 | -0.2,62 | 79 | | 45 | Nov/3 | 13 | 268.73 | 287.64 | 300.3(-0.16) | 297.07(-0.11) | 295.63(0.3) | 297.52 | 1.2 | | 20 | 19(-0.8) | 45 | [-5] | [10] | [9] | -15 | 198 | UR | 0.4 | SmallShort | | (-4) | 9 | 11 | 12 | 20 | -0.6,50 | 79 | | | | |
| 46 | Nov/3 | 12 | 268.73 | 287.64 | 300.78(-0.16) | 297.41(-0.11) | 294.75(-0.43) | 296.19 | 1.1 | | 20 | 20(0.3) | 35 | [-5] | [-12] | [3] | -28 | -86 | RG | 0.3 | Wait | | (-5) | -13 | -2 | 25 | -10 | -1,47 | 79 | | 47 | Nov/3 | 11 | 268.73 | 287.64 | 301.25(-0.1) | 297.75(-0.14) | 296.03(-0.06) | 296.41 | 1.2 | | 20 | 20(0.4) | 45 | [-3] | [-1] | [-1] | -41 | -56 | RG | 0.1 | Wait | | (-4) | -2 | -15 | 21 | 4 | -1,34 | 79 | | 48 | Nov/3 | 10 | 268.73 | 287.64 | 301.55(-0.07) | 298.18(-0.14) | 296.22(-0.01) | 298.18 | 1.2 | | 20 | 19(0) | 50 | [-2] | [1] | [23] | -51 | -30 | UR | 0.4 | SmallShort | | (-2) | -0 | 70 | -17 | 20 | -0.7,17 | 79 | | 49 | Nov/3 | 9 | 268.73 | 287.64 | 301.75(-0.19) | 298.61(-0.41) | 296.25(-0.83) | 290.03 | 0.9 | | 20 | 19(4.4) | -15 | [-6] | [-29] | [-25] | -104 | -410 | DT | -1.4 | HoldShort? | | (-6) | -25 | -28 | -35 | -20 | -2.6,11 | 79 | | 50 | Nov/2 | 15 | 266.69 | 282.86 | 302.32(-0.13) | 299.84(-0.3) | 298.73(-0.49) | 293.26 | 1.2 | | 17 | 15(1.6) | -10 | [-4] | [-17] | [-36] | -104 | -288 | DT | -1.6 | HoldShort? | | (-3) | -15 | -72 | -35 | -20 | -2.6,11 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|