|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $41.9200 One month high (close): $48.0100
PFE Daily Change: 0.46% Daily StdDev 1.62% PFE EMA_5_Trend: 0.17% 10Minute StdDev: $0.2612
Latest Price : $47.6(0.46%) | Tue. Nov 15, 2022($0.7) Mon. Nov 14, 2022($1.1) Fri. Nov 11, 2022($0.3) Thu. Nov 10, 2022($0.2) Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.2) Mon. Nov 7, 2022($0.2) Fri. Nov 4, 2022($0.3)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.9
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 15 | 46.11 | 47.16 | 47.17(0.04) | 47.13(0.08) | 47.22(0.43) | 47.53 | 0.9 | | 15 | 15(0.9) | 50 | [3] | [31] | [14] | 75 | 143 | UT | 1.2 | HoldLong? | | (1) | 27 | 14 | 33 | 20 | 1.4,90 | 62 | Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.39%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.17(hourly_sma_20 -0.76%) 47.16(daily_ema_10 -0.78%) 47.13(hourly_sma_10 -0.84%) 46.11(daily_ema_20 -2.99%)
Resistance Levels:
|
| | | 2 | Nov/11 | 14 | 46.11 | 47.16 | 47.17(0) | 47.09(0.06) | 47.02(0.28) | 47.43 | 0.8 | | 15 | 15(-0.3) | 50 | [0] | [21] | [20] | 58 | 126 | UR | 1.7 | SmallShort | | (1) | 17 | 27 | 47 | 20 | 1.2,78 | 62 | | 3 | Nov/11 | 13 | 46.11 | 47.16 | 47.15(-0.02) | 47.06(-0.04) | 46.89(-0.11) | 47.23 | 0.7 | | 15 | 15(-0.1) | 50 | [-1] | [-7] | [13] | 12 | 12 | RG | 1.4 | SmallShort | | (-1) | -7 | 14 | 33 | 20 | 0.3,54 | 62 | | 4 | Nov/11 | 12 | 46.11 | 47.16 | 47.16(-0.02) | 47.06(0) | 46.94(-0.02) | 47.13 | 0.6 | | 15 | 15(-0.6) | 50 | [-1] | [-0] | [19] | -24 | 4 | UR | 0.8 | SmallShort | | (-1) | -1 | 50 | 12 | 9 | -0.1,29 | 62 | | 5 | Nov/11 | 11 | 46.11 | 47.16 | 47.17(-0.08) | 47.08(-0.02) | 46.95(-0.19) | 46.77 | 0.4 | | 15 | 16(0.4) | 25 | [-5] | [-12] | [-1] | -82 | -49 | RG | -0.7 | Wait | | (-4) | -12 | 31 | -44 | -20 | -1.6,8 | 62 | | | | |
| 6 | Nov/11 | 10 | 46.11 | 47.16 | 47.21(-0.11) | 47.09(-0.13) | 47.04(-0.25) | 46.55 | 0.3 | | 15 | 15(3) | -20 | [-7] | [-20] | [-19] | -86 | -94 | DT | -2 | OpenShort | | (-8) | -15 | -31 | -27 | -20 | -2.7,32 | 62 | | 7 | Nov/11 | 9 | 46.11 | 47.16 | 47.26(-0.04) | 47.15(-0.08) | 47.16(-0.15) | 46.77 | 0.4 | | 15 | 12(2.1) | 0 | [-3] | [-11] | [-38] | -61 | -97 | RG | -2 | SmallLong? | | (-4) | -9 | -95 | -17 | -20 | -2.5,52 | 62 | | 8 | Nov/10 | 15 | 45.88 | 47.14 | 47.28(0.04) | 47.19(0.02) | 47.23(0.02) | 47.47 | 0.9 | | 16 | 10(-0.4) | 50 | [3] | [5] | [18] | 51 | 6 | UT | 1.5 | OpenLong? | | (1) | 1 | 34 | 21 | 20 | 1.2,71 | 65 | | 9 | Nov/10 | 14 | 45.88 | 47.14 | 47.28(0) | 47.18(-0.02) | 47.23(0) | 47.22 | 0.8 | | 16 | 10(0) | 50 | [0] | [2] | [1] | -4 | -10 | UR | 0 | SmallShort | | (1) | 0 | 3 | -1 | 8 | -0.2,51 | 65 | | 10 | Nov/10 | 13 | 45.88 | 47.14 | 47.26(0.02) | 47.19(-0.04) | 47.22(0.15) | 47.2 | 0.8 | | 16 | 10(0) | 50 | [1] | [11] | [3] | -11 | 7 | UT | -0.1 | OpenLong | | (0) | 9 | 11 | -9 | 8 | -0.3,47 | 65 | | | | |
| 11 | Nov/10 | 12 | 45.88 | 47.14 | 47.25(0.02) | 47.19(0) | 47.15(0.02) | 47.12 | 0.7 | | 16 | 10(-0.6) | 50 | [1] | [4] | [-3] | -11 | -44 | CR | -0.2 | HoldShort | | (0) | 1 | -7 | 3 | -13 | -0.7,57 | 65 | | 12 | Nov/10 | 11 | 45.88 | 47.14 | 47.24(0.02) | 47.21(-0.08) | 47.14(-0.04) | 47.17 | 0.8 | | 16 | 11(-1) | 45 | [1] | [-2] | [-6] | 0 | -38 | DR | 0.2 | OpenShort | | (1) | -2 | -32 | 25 | 4 | -0.4,60 | 65 | | 13 | Nov/10 | 10 | 45.88 | 47.14 | 47.23(0.06) | 47.25(0.08) | 47.16(0.15) | 47.4 | 0.9 | | 16 | 12(-0.2) | 50 | [4] | [15] | [12] | 15 | 18 | UT | 1.2 | OpenLong | | (4) | 9 | 23 | 13 | 20 | 0.8,45 | 65 | | 14 | Nov/10 | 9 | 45.88 | 47.14 | 47.2(-0.04) | 47.21(-0.08) | 47.09(-0.15) | 47.23 | 0.8 | | 16 | 12(0.1) | 50 | [-2] | [-9] | [18] | -20 | 13 | RG | 0.7 | Wait? | | (1) | -9 | 55 | -8 | 9 | 0.1,28 | 65 | | 15 | Nov/9 | 15 | 45.67 | 46.98 | 47.22(-0.04) | 47.25(-0.17) | 47.16(-0.23) | 46.83 | 0.6 | | 17 | 12(2) | 0 | [-2] | [-18] | [-21] | -74 | -97 | RG | -1.6 | SmallLong? | | (-4) | -14 | -37 | -34 | -20 | -1.9,24 | 71 | | | | |
| 16 | Nov/9 | 14 | 45.67 | 46.98 | 47.22(0) | 47.33(-0.06) | 47.27(-0.04) | 47.1 | 0.8 | | 17 | 10(-0.1) | 35 | [0] | [-3] | [-8] | -25 | -39 | DR | -0.9 | OpenShort | | (-1) | -2 | -14 | -19 | -8 | -0.8,45 | 71 | | 17 | Nov/9 | 13 | 45.67 | 46.98 | 47.24(0.04) | 47.36(-0.02) | 47.29(-0.11) | 47.2 | 0.8 | | 17 | 10(-1.1) | 40 | [2] | [-5] | [-9] | 4 | -73 | DR | -0.5 | OpenShort | | (1) | -7 | -15 | -12 | -20 | -0.2,59 | 71 | | 18 | Nov/9 | 12 | 45.67 | 46.98 | 47.22(0.04) | 47.37(0.06) | 47.29(0) | 47.31 | 0.9 | | 17 | 11(-0.6) | 50 | [2] | [4] | [-5] | 28 | -17 | CR | -0.1 | HoldShort | | (3) | 0 | -8 | 3 | -20 | 0.4,68 | 71 | | 19 | Nov/9 | 11 | 45.67 | 46.98 | 47.2(0.04) | 47.34(0.04) | 47.34(-0.02) | 47.37 | 0.9 | | 17 | 12(-0.4) | 50 | [2] | [2] | [-1] | 33 | -2 | CR | 0.1 | HoldShort | | (4) | -1 | 1 | -11 | 4 | 0.8,63 | 71 | | 20 | Nov/9 | 10 | 45.67 | 46.98 | 47.18(0.02) | 47.32(0.04) | 47.35(-0.08) | 47.36 | 0.9 | | 17 | 12(0.3) | 50 | [1] | [-2] | [7] | 39 | 3 | RG | 0 | Wait | | (3) | -5 | 23 | -3 | -6 | 0.8,69 | 71 | | | | |
| 21 | Nov/9 | 9 | 45.67 | 46.98 | 47.18(0) | 47.3(0.04) | 47.39(-0.11) | 47.19 | 0.8 | | 17 | 12(-0.1) | 15 | [0] | [-4] | [-18] | 19 | -26 | DR | -0.9 | OpenShort? | | (0) | -7 | -41 | -19 | -19 | 0.1,66 | 71 | | 22 | Nov/8 | 15 | 45.45 | 46.93 | 47.17(0.06) | 47.28(0.15) | 47.44(0.08) | 47.49 | 1.1 | | 20 | 12(1.1) | 50 | [4] | [13] | [8] | 66 | 33 | UT | 0.2 | OpenLong? | | (1) | 5 | 27 | -9 | 0 | 1.5,78 | 73 | | 23 | Nov/8 | 14 | 45.45 | 46.93 | 47.14(0.06) | 47.21(0.04) | 47.4(0.13) | 47.29 | 1 | | 20 | 11(-1.2) | 50 | [4] | [13] | [-7] | 48 | 4 | CR | -0.5 | HoldShort | | (3) | 8 | -16 | -5 | -6 | 0.7,80 | 73 | | 24 | Nov/8 | 13 | 45.45 | 46.93 | 47.11(0.06) | 47.21(0) | 47.34(0.11) | 47.41 | 1 | | 20 | 12(-0.5) | 50 | [4] | [11] | [-2] | 76 | 29 | CR | 0.3 | OpenShort | | (5) | 7 | -19 | 10 | 20 | 1.3,93 | 73 | | 25 | Nov/8 | 12 | 45.45 | 46.93 | 47.08(0.11) | 47.19(0.08) | 47.29(0.19) | 47.55 | 1.1 | | 20 | 13(0.4) | 50 | [7] | [19] | [12] | 94 | 41 | UT | 1.1 | HoldLong | | (7) | 11 | 12 | 30 | 20 | 1.9,96 | 73 | | | | |
| 26 | Nov/8 | 11 | 45.45 | 46.93 | 47.03(0.11) | 47.15(0.06) | 47.2(0.19) | 47.46 | 1 | | 20 | 12(-0.3) | 50 | [7] | [18] | [10] | 63 | 31 | UT | 1.1 | OpenLong | | (6) | 11 | 19 | 9 | 20 | 1.8,68 | 73 | | 27 | Nov/8 | 10 | 45.45 | 46.93 | 46.98(0.11) | 47.12(0.11) | 47.11(0.19) | 47.32 | 1 | | 20 | 13(-1.1) | 50 | [7] | [19] | [20] | 45 | 12 | UT | 0.9 | OpenLong | | (7) | 11 | 54 | 7 | 11 | 1.4,60 | 73 | | 28 | Nov/8 | 9 | 45.45 | 46.93 | 46.93(0.04) | 47.07(0.02) | 47.02(-0.06) | 46.93 | 0.8 | | 20 | 14(-0.8) | 35 | [2] | [1] | [-15] | 3 | -51 | CR | -0.3 | HoldShort? | | (4) | -4 | -37 | -2 | -20 | 0,53 | 73 | | 29 | Nov/7 | 15 | 45.18 | 46.76 | 46.91(0.06) | 47.06(0.06) | 47.05(-0.06) | 47.2 | 1 | | 21 | 15(0) | 50 | [4] | [2] | [4] | 36 | -9 | UT | 0.5 | OpenLong? | | (4) | -4 | 7 | 7 | 6 | 1,61 | 65 | | 30 | Nov/7 | 14 | 45.18 | 46.76 | 46.91(0) | 47.06(0) | 47.08(-0.02) | 47.15 | 1 | | 21 | 15(-0.1) | 50 | [0] | [2] | [10] | 25 | 55 | UR | 0.2 | SmallShort | | (6) | -1 | 26 | -5 | 20 | 0.9,52 | 65 | | | | |
| 31 | Nov/7 | 13 | 45.18 | 46.76 | 46.88(-0.06) | 47.03(-0.08) | 47.09(-0.06) | 46.96 | 0.9 | | 21 | 15(-2.3) | 25 | [-4] | [-4] | [0] | 8 | 62 | RG | -0.4 | Wait | | (-3) | -4 | 10 | -21 | 4 | 0.3,50 | 65 | | 32 | Nov/7 | 12 | 45.18 | 46.76 | 46.91(-0.06) | 47.07(-0.02) | 47.09(0) | 46.89 | 0.9 | | 21 | 17(-0.7) | 15 | [-4] | [1] | [-10] | 15 | 55 | RG | -0.7 | Wait | | (-6) | 0 | -19 | -8 | -20 | -0.1,67 | 65 | | 33 | Nov/7 | 11 | 45.18 | 46.76 | 46.91(0) | 47.08(0.09) | 47.12(0.08) | 47.03 | 0.9 | | 21 | 18(-0.1) | 30 | [0] | [10] | [-17] | 40 | 39 | CR | -0.3 | HoldShort | | (-1) | 5 | -49 | 8 | -20 | 0.3,82 | 65 | | 34 | Nov/7 | 10 | 45.18 | 46.76 | 46.94(0.02) | 47.04(0.17) | 47.08(0.21) | 47.39 | 1.1 | | 21 | 18(0.4) | 50 | [1] | [21] | [15] | 72 | 131 | UT | 0.9 | OpenLong | | (1) | 13 | 27 | 29 | 15 | 1.3,89 | 65 | | 35 | Nov/7 | 9 | 45.18 | 46.76 | 46.93(-0.02) | 46.96(0.13) | 47.08(0) | 47.19 | 1 | | 21 | 17(-0.5) | 50 | [-1] | [6] | [7] | 38 | 79 | UR | 0.6 | SmallShort? | | (0) | 0 | 11 | 16 | 13 | 0.8,68 | 65 | | | | |
| 36 | Nov/4 | 15 | 44.92 | 46.61 | 46.94(-0.06) | 46.9(0.13) | 46.98(-0.09) | 47.11 | 1.1 | | 22 | 18(-1.1) | 50 | [-4] | [1] | [14] | 15 | 75 | UR | 0.4 | SmallShort? | | (-3) | -5 | 38 | 5 | 2 | 0.5,52 | 67 | | 37 | Nov/4 | 14 | 44.92 | 46.61 | 46.97(-0.13) | 46.84(0.09) | 47.02(-0.04) | 46.84 | 1 | | 22 | 19(-3.1) | 0 | [-8] | [2] | [-6] | -14 | 81 | RG | -0.5 | Wait | | (-4) | -2 | -7 | -9 | -20 | -0.3,44 | 67 | | 38 | Nov/4 | 13 | 44.92 | 46.61 | 47.03(-0.11) | 46.8(0.09) | 47.04(0.09) | 46.89 | 1 | | 22 | 22(-2.1) | 15 | [-7] | [10] | [-2] | -10 | 93 | RG | -0.3 | Wait | | (-8) | 5 | -3 | -4 | -4 | -0.3,48 | 67 | | 39 | Nov/4 | 12 | 44.92 | 46.61 | 47.08(-0.11) | 46.76(0.09) | 47(0.11) | 46.91 | 1 | | 22 | 24(-1.3) | 5 | [-7] | [11] | [-9] | -1 | 88 | RG | -0.2 | Wait | | (-8) | 7 | -36 | 12 | 11 | -0.4,59 | 67 | | 40 | Nov/4 | 11 | 44.92 | 46.61 | 47.13(-0.06) | 46.76(0) | 46.95(0.26) | 47.17 | 1.1 | | 22 | 25(-1.3) | 45 | [-4] | [18] | [2] | 13 | 126 | UR | 0.4 | SmallShort | | (-4) | 16 | -19 | 23 | 20 | 0.1,60 | 67 | | | | |
| 41 | Nov/4 | 10 | 44.92 | 46.61 | 47.16(-0.04) | 46.72(-0.06) | 46.83(0.36) | 47.31 | 1.2 | | 22 | 27(-0.6) | 50 | [-2] | [23] | [30] | 3 | 150 | UR | 0.9 | SmallShort | | (-4) | 22 | 53 | 22 | 20 | 0.3,45 | 67 | | 42 | Nov/4 | 9 | 44.92 | 46.61 | 47.18(-0.08) | 46.75(-0.11) | 46.66(0.21) | 46.93 | 1 | | 22 | 27(-0.6) | 50 | [-5] | [12] | [18] | -37 | 73 | UR | 0.5 | SmallShort? | | (-5) | 13 | 38 | 12 | 20 | -0.5,26 | 67 | | 43 | Nov/3 | 15 | 44.67 | 46.4 | 47.22(-0.11) | 46.8(-0.09) | 46.56(0.06) | 46.66 | 1 | | 21 | 28(-0.5) | 35 | [-7] | [4] | [2] | -57 | -4 | UR | 0.2 | SmallShort? | | (-8) | 4 | 3 | 8 | 2 | -1,18 | 68 | | 44 | Nov/3 | 14 | 44.67 | 46.4 | 47.27(-0.02) | 46.84(-0.15) | 46.53(0.09) | 46.64 | 1 | | 21 | 28(0.1) | 50 | [-1] | [5] | [3] | -64 | -90 | UR | 0.2 | SmallShort | | (-8) | 6 | 6 | 9 | -2 | -1.1,14 | 68 | | 45 | Nov/3 | 13 | 44.67 | 46.4 | 47.27(0) | 46.91(-0.15) | 46.49(-0.26) | 46.6 | 1 | | 21 | 28(0.1) | 50 | [0] | [-16] | [3] | -72 | -202 | RG | 0.2 | Wait | | (0) | -16 | 11 | 1 | -15 | -1.2,8 | 68 | | | | |
| 46 | Nov/3 | 12 | 44.67 | 46.4 | 47.28(-0.02) | 46.98(-0.23) | 46.61(-0.49) | 46.52 | 0.9 | | 21 | 28(0.9) | 35 | [-1] | [-33] | [4] | -80 | -255 | RG | -0.2 | Wait | | (-1) | -30 | 23 | -7 | -20 | -1.4,5 | 68 | | 47 | Nov/3 | 11 | 44.67 | 46.4 | 47.29(-0.06) | 47.09(-0.36) | 46.84(-0.45) | 46.36 | 0.9 | | 21 | 27(1.8) | -5 | [-4] | [-35] | [-14] | -91 | -249 | RG | -0.9 | SmallLong | | (-3) | -27 | -24 | -26 | -20 | -1.7,2 | 68 | | 48 | Nov/3 | 10 | 44.67 | 46.4 | 47.32(-0.06) | 47.26(-0.3) | 47.05(-0.23) | 46.53 | 1 | | 21 | 26(1.5) | 20 | [-4] | [-20] | [-4] | -74 | -168 | RG | -1 | SmallLong | | (-3) | -14 | 12 | -25 | -20 | -1.6,16 | 68 | | 49 | Nov/3 | 9 | 44.67 | 46.4 | 47.35(-0.06) | 47.4(-0.29) | 47.16(-0.34) | 46.44 | 0.9 | | 21 | 24(2.1) | -5 | [-4] | [-26] | [-45] | -60 | -215 | RG | -1.5 | SmallLong? | | (-5) | -21 | -107 | -20 | -20 | -1.9,38 | 68 | | 50 | Nov/2 | 15 | 44.5 | 46.06 | 47.35(0) | 47.54(-0.15) | 47.32(-0.11) | 47.22 | 1.4 | | 20 | 22(-0.8) | 5 | [0] | [-7] | [-23] | -14 | -56 | DR | -0.2 | OpenShort? | | (1) | -7 | -60 | -5 | -20 | -0.4,46 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|