C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 11, 2022

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $40.4500 One month high (close): $50.1900

C Daily Change: 3.66% Daily StdDev 2.04% C EMA_5_Trend: 2.19% 10Minute StdDev: $1.8931

Latest Price : $50.19(3.66%)

Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.6) Fri. Nov 11, 2022($1.7) Thu. Nov 10, 2022($1.3) Wed. Nov 9, 2022($0.4) Tue. Nov 8, 2022($0.5) Mon. Nov 7, 2022($0.4) Fri. Nov 4, 2022($0.2)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 0.8%(50%) Avg negative next hour return: -0.78%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 11, 2022
1	Nov/11	15	45.49	46.38	47.92(0.5)	49.5(0.45)	50.17(0.28)	50.33	2.9	16	112(1.4)	50	[25]	[36]	[-2]	82	118	CR	0.1	OpenShort?	(29)	14	-10	-4	20	1.3,99	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.5(hourly_sma_10 -1.65%) 47.92(hourly_sma_20 -4.79%) 46.38(daily_ema_10 -7.85%) 45.49(daily_ema_20 -9.62%) Resistance Levels:

2	Nov/11	14	45.49	46.38	47.68(0.44)	49.28(0.49)	50.03(0.56)	50.42	3	16	110(5)	50	[22]	[50]	[6]	88	304	UT	0.2	OpenLong	(29)	28	4	-2	20	1.5,100	75
3	Nov/11	13	45.49	46.38	47.47(0.49)	49.04(0.62)	49.75(0.75)	50.38	3	16	105(6.4)	50	[24]	[63]	[16]	93	342	UT	0.4	OpenLong	(27)	37	34	-2	20	1.7,100	75
4	Nov/11	12	45.49	46.38	47.24(0.43)	48.74(0.66)	49.38(0.65)	50.07	2.8	16	99(7.4)	50	[21]	[59]	[21]	93	363	UT	0.4	OpenLong	(26)	32	49	-2	20	1.7,100	75
5	Nov/11	11	45.49	46.38	47.04(0.34)	48.42(0.9)	49.06(0.49)	49.63	2.5	16	92(7)	50	[17]	[56]	[-1]	93	356	CR	0.4	OpenShort	(23)	24	-1	0	-12	1.7,100	75

6	Nov/11	10	45.49	46.38	46.88(0.36)	47.99(0.93)	48.82(0.62)	49.64	2.5	16	85(9.1)	50	[18]	[63]	[26]	100	409	UT	0.6	HoldLong	(20)	30	69	0	20	2,100	75
7	Nov/11	9	45.49	46.38	46.71(0.3)	47.55(0.76)	48.52(0.39)	49.03	2.1	16	75(6.5)	50	[15]	[47]	[22]	98	321	UT	0.4	OpenLong?	(17)	19	55	-2	20	1.9,100	75
8	Nov/10	15	45.12	45.93	46.57(0.28)	47.19(0.62)	48.33(0.48)	48.55	2.6	13	69(-11.1)	50	[14]	[46]	[5]	93	289	UT	0.2	HoldLong?	(14)	24	3	-7	20	1.7,100	72
9	Nov/10	14	45.12	45.93	46.44(0.3)	46.9(0.62)	48.1(0.69)	48.52	2.6	13	80(8.3)	50	[15]	[58]	[13]	100	334	UT	0.4	HoldLong	(17)	35	14	-8	20	2,100	72
10	Nov/10	13	45.12	45.93	46.3(0.28)	46.61(0.58)	47.77(1.29)	48.4	2.5	13	72(9)	50	[14]	[87]	[19]	105	488	UT	0.7	HoldLong	(17)	65	24	5	20	2.2,100	72

11	Nov/10	12	45.12	45.93	46.17(0.33)	46.34(0.56)	47.16(1.29)	48.19	2.3	13	63(10.6)	50	[17]	[87]	[24]	113	433	UT	1.3	HoldLong	(16)	65	23	20	20	2.5,100	72
12	Nov/10	11	45.12	45.93	46.02(0.28)	46.08(0.41)	46.56(1.11)	47.99	2.2	13	52(11.7)	50	[14]	[74]	[49]	123	426	UT	2.1	HoldLong	(17)	56	67	68	20	2.9,100	72
13	Nov/10	10	45.12	45.93	45.89(0.22)	45.89(0.35)	46.05(0.81)	47.41	1.7	13	40(9.5)	50	[11]	[56]	[43]	90	314	UT	2.6	OpenLong	(13)	41	64	55	20	2.9,67	72
14	Nov/10	9	45.12	45.93	45.79(0.15)	45.73(0.15)	45.68(0.48)	46.87	1.3	13	31(4.9)	50	[8]	[34]	[82]	52	213	UT	2.9	OpenLong?	(8)	24	193	36	20	2.7,34	72
15	Nov/9	15	44.84	45.61	45.72(-0.04)	45.66(-0.24)	45.46(-0.15)	45.29	0.3	10	26(1.9)	35	[-2]	[-13]	[-4]	-82	-88	RG	-0.5	Wait?	(-1)	-8	1	-17	-13	-1.3,1	69

16	Nov/9	14	44.84	45.61	45.74(0.02)	45.77(-0.24)	45.53(-0.15)	45.28	0.3	10	24(-1.2)	40	[1]	[-14]	[-10]	-76	-158	DR	-0.8	HoldShort	(-2)	-8	-18	-18	-13	-1.4,9	69
17	Nov/9	13	44.84	45.61	45.73(0.07)	45.88(-0.15)	45.6(-0.28)	45.43	0.4	10	25(-3.6)	45	[4]	[-18]	[-13]	-55	-209	DR	-0.5	OpenShort	(2)	-15	-20	-17	-20	-0.9,18	69
18	Nov/9	12	44.84	45.61	45.7(0.09)	45.95(-0.07)	45.73(-0.11)	45.6	0.6	10	29(-3.4)	50	[5]	[-6]	[-8]	-32	-136	DR	-0.3	OpenShort	(5)	-6	-10	-13	-20	-0.3,26	69
19	Nov/9	11	44.84	45.61	45.66(0.11)	45.98(-0.04)	45.78(-0.2)	45.68	0.6	10	32(-4.4)	50	[6]	[-10]	[-7]	-22	-159	DR	-0.2	OpenShort	(6)	-11	5	-24	-20	0,28	69
20	Nov/9	10	44.84	45.61	45.61(0.09)	46(0.02)	45.87(-0.3)	45.64	0.6	10	37(-1.3)	50	[5]	[-14]	[-5]	-5	-153	DR	-0.5	OpenShort	(6)	-17	5	-17	-20	0.1,43	69

21	Nov/9	9	44.84	45.61	45.57(0.04)	45.99(0.04)	46.01(-0.35)	45.6	0.6	10	38(-0.9)	10	[2]	[-17]	[-30]	8	-117	DR	-0.8	OpenShort?	(5)	-19	-61	-21	-20	0.1,55	69
22	Nov/8	15	44.63	45.62	45.55(0.15)	45.97(0.17)	46.01(0)	46.11	0.9	14	39(5.5)	50	[8]	[9]	[6]	49	-28	UT	-0.1	OpenLong?	(6)	0	28	-15	-6	1.1,71	70
23	Nov/8	14	44.63	45.62	45.48(0.11)	45.89(0.09)	46.17(-0.04)	45.88	0.8	14	33(-0.8)	50	[6]	[4]	[-14]	46	-30	CR	-0.5	HoldShort	(7)	-2	-24	-21	-20	0.7,78	70
24	Nov/8	13	44.63	45.62	45.43(0.13)	45.85(0.13)	46.19(0.13)	46.08	0.9	14	34(0.5)	50	[7]	[14]	[-11]	71	44	CR	-0.2	HoldShort	(8)	7	-32	-11	13	1.2,91	70
25	Nov/8	12	44.63	45.62	45.37(0.2)	45.79(0.15)	46.13(0.33)	46.35	1.1	14	34(2.2)	50	[11]	[27]	[-0]	93	102	UT	0.4	OpenLong	(8)	18	-9	-2	20	1.8,98	70

26	Nov/8	11	44.63	45.62	45.28(0.2)	45.72(0.31)	45.98(0.46)	46.43	1.1	14	32(3.5)	50	[11]	[38]	[18]	108	165	UT	0.9	HoldLong	(12)	25	36	7	20	2.3,100	70
27	Nov/8	10	44.63	45.62	45.19(0.16)	45.58(0.29)	45.77(0.33)	46.13	0.9	14	28(2.3)	50	[9]	[30]	[10]	103	132	UT	0.8	HoldLong	(9)	18	22	7	15	2.1,100	70
28	Nov/8	9	44.63	45.62	45.12(0.13)	45.45(0.24)	45.62(0.24)	45.95	0.8	14	26(2.4)	50	[7]	[23]	[13]	100	111	UT	0.8	HoldLong?	(9)	13	24	16	20	2,100	70
29	Nov/7	15	44.36	45.53	45.06(0.11)	45.34(0.27)	45.51(0.11)	45.75	0.8	14	23(2.8)	50	[6]	[17]	[8]	88	69	UT	0.6	OpenLong?	(7)	6	13	15	15	1.8,93	60
30	Nov/7	14	44.36	45.53	45.01(-0.04)	45.22(0.16)	45.46(0.02)	45.64	0.8	14	21(-2)	50	[-2]	[7]	[14]	82	185	UR	0.5	SmallShort	(5)	1	29	10	20	1.9,84	60

31	Nov/7	13	44.36	45.53	45.03(-0.13)	45.15(0.04)	45.45(0.11)	45.4	0.6	14	23(-8.5)	10	[-7]	[7]	[5]	52	236	UR	-0.1	SmallShort	(-4)	6	7	5	20	1,77	60
32	Nov/7	12	44.36	45.53	45.09(-0.09)	45.13(0.16)	45.4(0.24)	45.34	0.6	14	31(-2.6)	35	[-5]	[18]	[-1]	43	208	RG	-0.1	Wait	(-9)	13	-10	8	11	0.5,80	60
33	Nov/7	11	44.36	45.53	45.13(-0.09)	45.06(0.11)	45.29(0.27)	45.42	0.6	14	34(-2.4)	45	[-5]	[18]	[3]	52	216	UR	0.2	SmallShort	(-5)	15	-8	22	20	0.5,89	60
34	Nov/7	10	44.36	45.53	45.17(-0.09)	45.01(0.13)	45.17(0.38)	45.49	0.7	14	36(-2.5)	40	[-5]	[25]	[3]	37	253	UR	0.5	SmallShort	(-4)	21	-17	31	20	0.5,74	60
35	Nov/7	9	44.36	45.53	45.21(-0.04)	44.95(0.22)	45(0.31)	45.63	0.8	14	39(-1.8)	50	[-2]	[24]	[32]	18	208	UR	1	SmallShort?	(-4)	17	67	26	20	0.7,50	60

36	Nov/4	15	44.16	45.41	45.23(-0.13)	44.85(0.11)	44.86(0.02)	45.08	0.6	14	40(-1.9)	40	[-7]	[4]	[15]	-14	104	UR	0.3	SmallShort?	(-7)	1	30	18	20	-0.2,41	61
37	Nov/4	14	44.16	45.41	45.29(-0.15)	44.8(0.02)	44.85(0.02)	44.84	0.4	14	42(-1.3)	20	[-8]	[1]	[1]	-55	56	UR	-0	SmallShort	(-8)	1	4	-0	-9	-0.6,10	61
38	Nov/4	13	44.16	45.41	45.36(-0.15)	44.79(0.04)	44.85(0)	44.81	0.4	14	44(-0.8)	35	[-8]	[0]	[10]	-61	30	UR	-0	SmallShort	(-10)	0	29	-1	2	-0.8,9	61
39	Nov/4	12	44.16	45.41	45.43(-0.2)	44.77(-0.11)	44.84(-0.18)	44.58	0.3	14	44(0.5)	-20	[-11]	[-14]	[-18]	-67	-36	DT	-0.4	OpenShort	(-11)	-10	-49	1	-18	-1.2,13	61
40	Nov/4	11	44.16	45.41	45.52(-0.13)	44.82(-0.18)	44.92(0.18)	44.98	0.5	14	44(-0.4)	30	[-7]	[4]	[3]	-54	56	UR	0.1	SmallShort	(-8)	10	-11	6	20	-0.7,14	61

41	Nov/4	10	44.16	45.41	45.58(-0.11)	44.9(-0.36)	44.84(0.18)	45.07	0.5	14	44(0.2)	50	[-6]	[-0]	[23]	-57	46	UR	0.3	SmallShort	(-7)	10	40	7	20	-0.7,11	61
42	Nov/4	9	44.16	45.41	45.63(-0.15)	45.06(-0.31)	44.76(0.04)	44.75	0.4	14	44(1)	25	[-8]	[-7]	[0]	-71	-29	RG	-0	Wait?	(-8)	2	-7	7	20	-1.2,9	61
43	Nov/3	15	44.02	45.34	45.7(-0.17)	45.2(-0.29)	44.74(0.07)	44.81	0.5	13	43(1)	5	[-9]	[-5]	[-2]	-72	-2	RG	0.1	Wait?	(-8)	4	-11	10	-5	-1.2,8	61
44	Nov/3	14	44.02	45.34	45.78(-0.11)	45.33(-0.29)	44.71(0.02)	44.9	0.5	13	42(1.6)	50	[-6]	[-7]	[10]	-78	-74	RG	0.3	Wait	(-8)	1	26	12	-7	-1.3,5	61
45	Nov/3	13	44.02	45.34	45.83(-0.15)	45.46(-0.33)	44.7(-0.58)	44.69	0.4	13	40(3.2)	-5	[-8]	[-42]	[0]	-92	-245	RG	-0	Wait	(-8)	-32	6	11	-20	-1.7,1	61

46	Nov/3	12	44.02	45.34	45.9(-0.15)	45.61(-0.35)	44.96(-0.9)	44.64	0.4	13	37(4.6)	-15	[-8]	[-60]	[-6]	-103	-346	DT	-0.5	HoldShort	(-9)	-50	-1	6	-20	-2.1,0	61
47	Nov/3	11	44.02	45.34	45.97(-0.15)	45.77(-0.35)	45.37(-0.64)	44.65	0.4	13	33(5.5)	-15	[-8]	[-46]	[-14]	-113	-301	DT	-1.3	HoldShort	(-8)	-36	-5	-25	-20	-2.5,0	61
48	Nov/3	10	44.02	45.34	46.04(-0.17)	45.93(-0.37)	45.66(-0.65)	44.69	0.4	13	27(8.8)	-20	[-9]	[-47]	[-23]	-125	-283	DT	-2.2	HoldShort	(-8)	-36	-22	-42	-20	-3,0	61
49	Nov/3	9	44.02	45.34	46.12(-0.11)	46.1(-0.28)	45.96(-0.54)	44.87	0.5	13	18(8.9)	-5	[-6]	[-38]	[-60]	-120	-295	RG	-3.6	SmallLong?	(-8)	-30	-130	-40	-20	-4.1,33	61
50	Nov/2	15	43.94	45.2	46.17(0.02)	46.23(-0.06)	46.21(-0.15)	45.95	1.2	14	9(-1.7)	5	[1]	[-7]	[-32]	-38	-108	DR	-1.7	OpenShort?	(0)	-8	-84	-13	-20	-1.4,47	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI