|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $18.4100 One month high (close): $24.0900
KWEB Daily Change: 6.22% Daily StdDev 3.92% KWEB EMA_5_Trend: 1.17% 10Minute StdDev: $1.2134
Latest Price : $24.09(6.22%) | Tue. Nov 15, 2022($1.2) Mon. Nov 14, 2022($0.7) Fri. Nov 11, 2022($1.1) Thu. Nov 10, 2022($0.7) Wed. Nov 9, 2022($0.7) Tue. Nov 8, 2022($0.2) Mon. Nov 7, 2022($0.5) Fri. Nov 4, 2022($0.7)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 2
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 15 | 21.15 | 21.73 | 22.63(0.58) | 23.61(0.68) | 24.06(-0.08) | 24.07 | 2 | | 11 | 82(1.3) | 50 | [15] | [16] | [1] | 76 | 118 | UT | 0 | OpenLong? | | (20) | -2 | 4 | -4 | 0 | 1.2,96 | 73 | Sample size 50 Avg positive next hour return: 1.04%(62%) Avg negative next hour return: -1.22%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.61(hourly_sma_10 -1.91%) 22.63(hourly_sma_20 -5.98%) 21.73(daily_ema_10 -9.72%) 21.15(daily_ema_20 -12.13%)
Resistance Levels:
|
| | | 2 | Nov/11 | 14 | 21.15 | 21.73 | 22.5(0.36) | 23.45(0.64) | 24.08(0.08) | 24.04 | 2 | | 11 | 80(3.6) | 50 | [9] | [18] | [-3] | 79 | 383 | CR | -0 | OpenShort | | (17) | 2 | -11 | -5 | 16 | 1.3,96 | 73 | | 3 | Nov/11 | 13 | 21.15 | 21.73 | 22.42(0.4) | 23.3(0.73) | 24.06(1.31) | 24.13 | 2 | | 11 | 77(4.9) | 50 | [10] | [51] | [12] | 84 | 695 | UT | 0.1 | OpenLong | | (12) | 33 | 17 | -7 | 20 | 1.5,96 | 73 | | 4 | Nov/11 | 12 | 21.15 | 21.73 | 22.33(0.31) | 23.13(0.61) | 23.75(1.15) | 23.99 | 1.9 | | 11 | 72(4.5) | 50 | [8] | [45] | [7] | 87 | 720 | UT | 0.2 | OpenLong | | (12) | 29 | -9 | -8 | 20 | 1.6,97 | 73 | | 5 | Nov/11 | 11 | 21.15 | 21.73 | 22.26(0.36) | 22.99(1.41) | 23.48(1.34) | 24.06 | 2 | | 11 | 67(6.1) | 50 | [9] | [60] | [-0] | 94 | 786 | UT | 0.6 | OpenLong | | (11) | 34 | -13 | 6 | 20 | 1.8,99 | 73 | | | | |
| 6 | Nov/11 | 10 | 21.15 | 21.73 | 22.18(0.41) | 22.67(1.43) | 23.17(1.53) | 24.17 | 2.1 | | 11 | 61(8.2) | 50 | [11] | [66] | [24] | 105 | 873 | UT | 1.1 | HoldLong | | (11) | 39 | 31 | 11 | 20 | 2.2,100 | 73 | | 7 | Nov/11 | 9 | 21.15 | 21.73 | 22.09(0.41) | 22.35(1.36) | 22.82(1.24) | 23.92 | 1.9 | | 11 | 53(8.2) | 50 | [11] | [57] | [75] | 110 | 741 | UT | 1.4 | HoldLong? | | (11) | 32 | 167 | 15 | 20 | 2.4,100 | 73 | | 8 | Nov/10 | 15 | 21.01 | 21.22 | 22(0.14) | 22.05(0.68) | 22.54(0.13) | 22.63 | 1.2 | | 4 | 45(-3.2) | 50 | [4] | [16] | [6] | 75 | 194 | UT | 0.1 | HoldLong? | | (4) | 3 | 5 | 4 | 20 | 1,100 | 54 | | 9 | Nov/10 | 14 | 21.01 | 21.22 | 21.97(-0.05) | 21.9(0.64) | 22.51(0.09) | 22.59 | 1.2 | | 4 | 48(-0.5) | 30 | [-1] | [13] | [10] | 72 | 345 | UR | 0.1 | SmallShort | | (4) | 2 | 9 | 3 | 20 | 1,97 | 54 | | 10 | Nov/10 | 13 | 21.01 | 21.22 | 21.98(-0.05) | 21.76(0.51) | 22.49(1.4) | 22.52 | 1.1 | | 4 | 49(-0.9) | 50 | [-1] | [46] | [15] | 65 | 605 | UR | 0 | SmallShort | | (-2) | 36 | 8 | 11 | 20 | 0.8,95 | 54 | | | | |
| 11 | Nov/10 | 12 | 21.01 | 21.22 | 21.99(-0.05) | 21.65(0.51) | 22.18(1.42) | 22.46 | 1.1 | | 4 | 49(-0.6) | 50 | [-1] | [46] | [15] | 62 | 568 | UR | 0.4 | SmallShort | | (-3) | 37 | -4 | 21 | 20 | 0.7,94 | 54 | | 12 | Nov/10 | 11 | 21.01 | 21.22 | 22(-0.05) | 21.65(0) | 21.87(1.39) | 22.49 | 1.1 | | 4 | 50(-0.7) | 50 | [-1] | [39] | [31] | 62 | 571 | UR | 0.9 | SmallShort | | (-2) | 36 | 0 | 50 | 20 | 0.7,94 | 54 | | 13 | Nov/10 | 10 | 21.01 | 21.22 | 22.01(-0.05) | 21.54(0.09) | 21.57(1.32) | 22.49 | 1.1 | | 4 | 51(-0.7) | 50 | [-1] | [38] | [30] | 31 | 558 | UR | 1.4 | SmallShort | | (-2) | 34 | -5 | 42 | 20 | 0.7,63 | 54 | | 14 | Nov/10 | 9 | 21.01 | 21.22 | 22.02(-0.09) | 21.52(-0.05) | 21.29(1.24) | 22.53 | 1.1 | | 4 | 51(-1.3) | 50 | [-2] | [34] | [106] | -1 | 584 | UR | 1.8 | SmallShort? | | (-2) | 32 | 221 | 33 | 20 | 0.7,32 | 54 | | 15 | Nov/9 | 15 | 20.97 | 20.93 | 22.04(-0.45) | 21.53(-0.74) | 21.03(-0.43) | 20.95 | -0 | | -2 | 53(1.4) | -50 | [-12] | [-24] | [0] | -88 | -187 | DT | -0.1 | OpenShort? | | (-13) | -11 | 4 | 5 | -20 | -1.5,0 | 50 | | | | |
| 16 | Nov/9 | 14 | 20.97 | 20.93 | 22.14(-0.4) | 21.69(-0.69) | 21.12(-0.42) | 20.92 | -0 | | -2 | 51(3.5) | -50 | [-11] | [-23] | [-10] | -95 | -277 | DT | -0.3 | OpenShort | | (-13) | -11 | -7 | 5 | -20 | -1.8,0 | 50 | | 17 | Nov/9 | 13 | 20.97 | 20.93 | 22.23(-0.36) | 21.84(-0.55) | 21.21(-1.39) | 20.97 | 0 | | -2 | 48(5) | -50 | [-10] | [-48] | [-22] | -100 | -560 | DT | -0.4 | HoldShort | | (-13) | -38 | -18 | -1 | -20 | -2,0 | 50 | | 18 | Nov/9 | 12 | 20.97 | 20.93 | 22.31(-0.31) | 21.96(-0.36) | 21.51(-1.15) | 21.1 | 0.1 | | -2 | 43(5.5) | -50 | [-8] | [-38] | [-19] | -103 | -520 | DT | -0.7 | HoldShort | | (-9) | -31 | -14 | 0 | -20 | -2.1,0 | 50 | | 19 | Nov/9 | 11 | 20.97 | 20.93 | 22.38(-0.31) | 22.04(-0.72) | 21.76(-1.23) | 21.2 | 0.2 | | -2 | 37(6.1) | -50 | [-8] | [-45] | [-24] | -110 | -527 | DT | -1.1 | HoldShort | | (-9) | -33 | -25 | -34 | -20 | -2.4,0 | 50 | | 20 | Nov/9 | 10 | 20.97 | 20.93 | 22.45(-0.27) | 22.2(-0.63) | 22.03(-1.12) | 21.38 | 0.3 | | -2 | 31(6.2) | -50 | [-7] | [-41] | [-14] | -97 | -490 | DT | -1.6 | OpenShort | | (-8) | -30 | -1 | -26 | -20 | -2.6,18 | 50 | | | | |
| 21 | Nov/9 | 9 | 20.97 | 20.93 | 22.51(-0.22) | 22.34(-0.53) | 22.28(-0.85) | 21.39 | 0.3 | | -2 | 25(8.1) | -50 | [-6] | [-32] | [-69] | -104 | -493 | DT | -2.7 | HoldShort? | | (-8) | -23 | -143 | -38 | -20 | -3.4,31 | 50 | | 22 | Nov/8 | 15 | 21.04 | 20.9 | 22.56(0.04) | 22.46(-0.09) | 22.47(0.31) | 22.49 | 1.1 | | 1 | 17(-0.2) | 40 | [1] | [11] | [10] | -7 | 4 | UT | 0.1 | OpenLong? | | (-1) | 8 | 21 | -3 | 20 | -0.3,51 | 56 | | 23 | Nov/8 | 14 | 21.04 | 20.9 | 22.55(0.27) | 22.48(-0.18) | 22.4(0.31) | 22.33 | 0.9 | | 1 | 17(-11.8) | 45 | [8] | [12] | [-9] | -18 | -284 | CR | -0.3 | HoldShort | | (1) | 9 | -25 | 3 | -18 | -0.9,55 | 56 | | 24 | Nov/8 | 13 | 21.04 | 20.9 | 22.49(0.31) | 22.52(-0.18) | 22.33(-0.18) | 22.52 | 1.1 | | 1 | 29(-7.4) | 50 | [9] | [-2] | [1] | 10 | -328 | RG | 0.5 | Wait | | (9) | -5 | -10 | 10 | 20 | 0.1,57 | 56 | | 25 | Nov/8 | 12 | 21.04 | 20.9 | 22.42(0.36) | 22.56(-0.13) | 22.37(-0.13) | 22.6 | 1.1 | | 1 | 36(-5.4) | 50 | [10] | [1] | [12] | 3 | -292 | UT | 0.5 | OpenLong | | (11) | -4 | 26 | 1 | 20 | 0.4,43 | 56 | | | | |
| 26 | Nov/8 | 11 | 21.04 | 20.9 | 22.34(0.27) | 22.59(-0.13) | 22.4(-0.22) | 22.4 | 1 | | 1 | 42(-4.1) | 50 | [8] | [-2] | [6] | -27 | -277 | RG | 0 | Wait | | (9) | -6 | 36 | -27 | -18 | 0.1,21 | 56 | | 27 | Nov/8 | 10 | 21.04 | 20.9 | 22.28(0.22) | 22.62(-0.18) | 22.45(-0.49) | 22.13 | 0.8 | | 1 | 46(-3.6) | 20 | [6] | [-11] | [-7] | -19 | -394 | DR | -0.5 | OpenShort | | (7) | -14 | 20 | -26 | -20 | -0.2,36 | 56 | | 28 | Nov/8 | 9 | 21.04 | 20.9 | 22.23(0.27) | 22.66(-0.26) | 22.56(-0.7) | 21.98 | 0.7 | | 1 | 49(-5.2) | 5 | [8] | [-18] | [-48] | 1 | -533 | DR | -0.9 | OpenShort? | | (5) | -19 | -98 | -19 | -20 | -0.4,61 | 56 | | 29 | Nov/7 | 15 | 21.03 | 20.56 | 22.17(0.54) | 22.72(0.09) | 22.72(-0.09) | 22.74 | 1.2 | | -2 | 55(-3.5) | 40 | [15] | [7] | [-2] | 54 | -272 | CR | 0 | HoldShort? | | (15) | -3 | 0 | -4 | -18 | 0.8,84 | 50 | | 30 | Nov/7 | 14 | 21.03 | 20.56 | 22.05(0.46) | 22.7(0.09) | 22.74(-0.13) | 22.74 | 1.2 | | -2 | 58(-2.8) | 40 | [13] | [5] | [1] | 59 | -154 | UT | 0 | OpenLong | | (16) | -4 | 8 | -5 | -13 | 0.8,89 | 50 | | | | |
| 31 | Nov/7 | 13 | 21.03 | 20.56 | 21.95(0.41) | 22.68(0.04) | 22.77(-0.13) | 22.68 | 1.2 | | -2 | 61(-0.9) | 35 | [11] | [4] | [-1] | 59 | -89 | CR | -0.1 | HoldShort | | (15) | -4 | 0 | -8 | 4 | 0.8,89 | 50 | | 32 | Nov/7 | 12 | 21.03 | 20.56 | 21.86(0.51) | 22.67(0.18) | 22.8(0.13) | 22.68 | 1.2 | | -2 | 62(-1.3) | 20 | [14] | [14] | [-7] | 65 | -70 | CR | -0.1 | HoldShort | | (14) | 4 | -9 | -8 | -20 | 0.9,92 | 50 | | 33 | Nov/7 | 11 | 21.03 | 20.56 | 21.75(0.46) | 22.63(0.76) | 22.77(0.22) | 22.75 | 1.2 | | -2 | 63(0) | 15 | [13] | [24] | [-15] | 74 | 78 | CR | -0 | HoldShort | | (15) | 6 | -14 | -5 | -20 | 1.1,96 | 50 | | 34 | Nov/7 | 10 | 21.03 | 20.56 | 21.65(0.56) | 22.46(0.76) | 22.72(0.26) | 22.86 | 1.3 | | -2 | 63(0.5) | 35 | [16] | [26] | [-6] | 82 | 93 | CR | 0.2 | OpenShort | | (16) | 7 | -6 | -1 | -20 | 1.3,99 | 50 | | 35 | Nov/7 | 9 | 21.03 | 20.56 | 21.53(0.56) | 22.29(0.86) | 22.66(0.35) | 22.91 | 1.3 | | -2 | 63(2.6) | 50 | [16] | [30] | [8] | 88 | 193 | UT | 0.3 | OpenLong? | | (16) | 10 | 17 | -1 | 20 | 1.5,100 | 50 | | | | |
| 36 | Nov/4 | 15 | 21.05 | 20.13 | 21.41(0.52) | 22.1(0.73) | 22.58(0.22) | 22.78 | 1.1 | | -9 | 60(9.2) | 25 | [14] | [21] | [13] | 88 | 200 | UT | 0.2 | OpenLong? | | (16) | 6 | 30 | -3 | 20 | 1.6,98 | 50 | | 37 | Nov/4 | 14 | 21.05 | 20.13 | 21.3(0.52) | 21.94(0.64) | 22.53(0.22) | 22.55 | 0.9 | | -9 | 51(1.4) | 15 | [14] | [20] | [7] | 86 | 150 | UT | 0 | OpenLong | | (14) | 6 | 8 | -7 | 20 | 1.5,98 | 50 | | 38 | Nov/4 | 13 | 21.05 | 20.13 | 21.19(0.47) | 21.8(0.83) | 22.48(1.26) | 22.49 | 0.9 | | -9 | 49(2.6) | 30 | [13] | [51] | [1] | 91 | 463 | UT | 0 | OpenLong | | (17) | 35 | -5 | -10 | 20 | 1.7,98 | 50 | | 39 | Nov/4 | 12 | 21.05 | 20.13 | 21.09(0.48) | 21.62(0.98) | 22.2(1.32) | 22.53 | 0.9 | | -9 | 47(4.3) | 30 | [13] | [55] | [3] | 97 | 537 | TP | 0.4 | OpenShort | | (15) | 37 | -3 | -12 | 20 | 1.9,99 | 50 | | 40 | Nov/4 | 11 | 21.05 | 20.13 | 20.99(0.53) | 21.41(0.94) | 21.91(1.34) | 22.55 | 0.9 | | -9 | 43(6) | 30 | [15] | [55] | [13] | 108 | 556 | UT | 0.9 | HoldLong | | (16) | 37 | -4 | 10 | 20 | 2.3,100 | 50 | | | | |
| 41 | Nov/4 | 10 | 21.05 | 20.13 | 20.88(0.53) | 21.21(0.81) | 21.62(1.36) | 22.58 | 1 | | -9 | 37(9.7) | 30 | [15] | [54] | [39] | 120 | 633 | UT | 1.7 | HoldLong | | (16) | 38 | 42 | 10 | 20 | 2.9,97 | 50 | | 42 | Nov/4 | 9 | 21.05 | 20.13 | 20.77(0.39) | 21.04(0.77) | 21.33(1.04) | 22.26 | 0.8 | | -9 | 27(9.4) | 30 | [11] | [44] | [75] | 133 | 597 | UT | 2.2 | HoldLong? | | (13) | 29 | 164 | 17 | 20 | 3.5,95 | 50 | | 43 | Nov/3 | 15 | 21.11 | 19.95 | 20.69(0.1) | 20.88(0.19) | 21.11(0.29) | 21.08 | -0 | | -16 | 17(3.3) | -40 | [3] | [10] | [1] | 78 | 163 | RG | -0.1 | Wait? | | (4) | 8 | -4 | 0 | 20 | 1.4,93 | 48 | | 44 | Nov/3 | 14 | 21.11 | 19.95 | 20.67(0.44) | 20.84(0.34) | 21.05(0.72) | 21.11 | 0 | | -16 | 14(-7.1) | 25 | [13] | [28] | [4] | 90 | -46 | UT | 0.2 | HoldLong | | (3) | 21 | 0 | 12 | 20 | 1.7,97 | 48 | | 45 | Nov/3 | 13 | 21.11 | 19.95 | 20.58(0.44) | 20.77(0.29) | 20.9(0.48) | 21.11 | 0 | | -16 | 21(-3.6) | 20 | [13] | [20] | [6] | 81 | -57 | UT | 0.5 | HoldLong | | (14) | 14 | -6 | 16 | 20 | 1.3,98 | 48 | | | | |
| 46 | Nov/3 | 12 | 21.11 | 19.95 | 20.49(0.44) | 20.71(0.19) | 20.8(0.24) | 21.15 | 0 | | -16 | 25(-1.8) | 25 | [13] | [12] | [12] | 78 | -55 | UT | 0.8 | HoldLong | | (14) | 7 | 4 | 18 | 20 | 1.4,93 | 48 | | 47 | Nov/3 | 11 | 21.11 | 19.95 | 20.4(0.49) | 20.67(0.44) | 20.75(0.58) | 21.12 | 0 | | -16 | 27(-0.9) | 40 | [14] | [25] | [23] | 53 | 12 | UT | 0.7 | OpenLong | | (13) | 17 | 52 | 1 | 20 | 1.5,65 | 48 | | 48 | Nov/3 | 10 | 21.11 | 19.95 | 20.3(0.3) | 20.58(0.1) | 20.75(0) | 20.75 | -0.2 | | -16 | 28(-1.6) | 20 | [9] | [3] | [21] | 33 | -73 | UT | 0.2 | OpenLong | | (10) | 0 | 53 | 11 | 19 | 0.9,60 | 48 | | 49 | Nov/3 | 9 | 21.11 | 19.95 | 20.24(0.3) | 20.58(0) | 20.63(-0.05) | 20.38 | -0.4 | | -16 | 29(-2.2) | -25 | [9] | [-0] | [-14] | 25 | -237 | DR | -0.5 | OpenShort? | | (9) | -1 | -33 | 8 | -20 | 0.3,67 | 48 | | 50 | Nov/2 | 15 | 21.33 | 19.95 | 20.18(0.35) | 20.56(0.05) | 20.64(0.05) | 20.61 | -0.3 | | -20 | 31(2.3) | -25 | [10] | [3] | [-9] | 51 | -124 | CR | -0.1 | HoldShort? | | (10) | 1 | -38 | 17 | 5 | 0.7,83 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|