|
^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 11, 2022 |
| ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $26.1200 One month high (close): $30.5000
ONLN Daily Change: 4.88% Daily StdDev 3.1% ONLN EMA_5_Trend: 2.25% 10Minute StdDev: $1.5331
Latest Price : $30.5(4.88%) | Tue. Nov 15, 2022($0.9) Mon. Nov 14, 2022($0.6) Fri. Nov 11, 2022($1.4) Thu. Nov 10, 2022($1.1) Wed. Nov 9, 2022($0.6) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.3) Fri. Nov 4, 2022($0.3)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.25% Daily EMA 20 BBV: 1.9
| Fri. Nov. 11, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/11 | 14 | 28.5 | 27.94 | 28.35(0.53) | 29.56(0.54) | 30.19(0.8) | 30.58 | 1.9 | | -0 | 138(7.9) | 50 | [17] | [41] | [18] | 88 | 496 | UT | 0.3 | OpenLong | | (24) | 26 | 23 | -1 | 20 | 1.5,100 | 60 | Sample size 50 Avg positive next hour return: 0.9%(66%) Avg negative next hour return: -1.08%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.56(hourly_sma_10 -3.34%) 28.5(daily_ema_20 -6.8%) 28.35(hourly_sma_20 -7.29%) 27.94(daily_ema_10 -8.63%) Resistance Levels:
|
| 2 | Nov/11 | 13 | 28.5 | 27.94 | 28.2(0.53) | 29.4(0.58) | 29.95(0.98) | 30.39 | 1.8 | | -0 | 130(7.8) | 50 | [17] | [48] | [22] | 90 | 527 | UT | 0.3 | OpenLong | | (19) | 32 | 40 | -3 | 20 | 1.6,100 | 60 | 3 | Nov/11 | 12 | 28.5 | 27.94 | 28.05(0.43) | 29.23(0.62) | 29.66(0.82) | 30.06 | 1.4 | | -0 | 122(7.4) | 50 | [14] | [43] | [8] | 88 | 519 | UT | 0.3 | OpenLong | | (18) | 27 | 13 | 0 | 20 | 1.5,100 | 60 | 4 | Nov/11 | 11 | 28.5 | 27.94 | 27.93(0.36) | 29.05(1.33) | 29.42(0.86) | 29.95 | 1.3 | | -0 | 115(8.7) | 50 | [12] | [55] | [-4] | 90 | 591 | CR | 0.4 | OpenShort | | (15) | 28 | -5 | 4 | -20 | 1.6,100 | 60 | 5 | Nov/11 | 10 | 28.5 | 27.94 | 27.83(0.4) | 28.67(1.38) | 29.17(0.86) | 29.99 | 1.4 | | -0 | 106(10.3) | 50 | [13] | [56] | [29] | 98 | 615 | UT | 0.7 | OpenLong | | (15) | 28 | 74 | 7 | 20 | 1.9,100 | 60 | | | |
6 | Nov/11 | 9 | 28.5 | 27.94 | 27.72(0.33) | 28.28(1.07) | 28.92(0.28) | 29.39 | 0.8 | | -0 | 96(6.1) | 50 | [11] | [32] | [24] | 88 | 369 | UT | 0.5 | OpenLong? | | (11) | 9 | 58 | 3 | 20 | 1.6,98 | 60 | 7 | Nov/10 | 15 | 28.36 | 27.71 | 27.63(0.33) | 27.98(0.9) | 28.84(0.14) | 28.93 | 0.6 | | -5 | 90(-1.7) | 35 | [11] | [22] | [8] | 78 | 209 | UT | 0.1 | HoldLong? | | (11) | 5 | 14 | -3 | 20 | 1.3,95 | 48 | 8 | Nov/10 | 14 | 28.36 | 27.71 | 27.54(0.18) | 27.73(0.8) | 28.8(0.42) | 28.82 | 0.5 | | -5 | 91(4.6) | 25 | [6] | [29] | [10] | 78 | 394 | UT | 0 | OpenLong | | (12) | 14 | 10 | -8 | 20 | 1.4,93 | 48 | 9 | Nov/10 | 13 | 28.36 | 27.71 | 27.49(0.22) | 27.51(0.7) | 28.68(1.81) | 28.74 | 0.4 | | -5 | 87(4.4) | 35 | [7] | [73] | [12] | 80 | 659 | UT | 0.1 | OpenLong | | (7) | 60 | -3 | 3 | 20 | 1.4,95 | 48 | 10 | Nov/10 | 12 | 28.36 | 27.71 | 27.43(0.22) | 27.32(0.66) | 28.17(1.88) | 28.76 | 0.4 | | -5 | 82(6) | 35 | [7] | [75] | [14] | 88 | 705 | UT | 0.7 | OpenLong | | (8) | 62 | -24 | 22 | 20 | 1.6,98 | 48 | | | |
11 | Nov/10 | 11 | 28.36 | 27.71 | 27.37(0.29) | 27.14(0.52) | 27.65(1.99) | 28.95 | 0.6 | | -5 | 76(9.3) | 45 | [10] | [77] | [48] | 103 | 767 | UT | 1.7 | HoldLong | | (11) | 66 | 28 | 66 | 20 | 2.1,100 | 48 | 12 | Nov/10 | 10 | 28.36 | 27.71 | 27.29(0.22) | 27(0.48) | 27.11(1.65) | 28.73 | 0.4 | | -5 | 67(7.6) | 35 | [7] | [64] | [61] | 70 | 703 | UT | 2.4 | OpenLong | | (10) | 55 | 68 | 58 | 20 | 2.1,67 | 48 | 13 | Nov/10 | 9 | 28.36 | 27.71 | 27.23(0.18) | 26.87(0.19) | 26.67(1.21) | 28.2 | -0.2 | | -5 | 59(4.5) | 30 | [6] | [45] | [126] | 23 | 473 | UT | 2.6 | OpenLong? | | (6) | 40 | 279 | 44 | 20 | 1.6,33 | 48 | 14 | Nov/9 | 15 | 28.37 | 27.68 | 27.18(-0.29) | 26.82(-0.67) | 26.35(-0.45) | 26.19 | -2.1 | | -13 | 55(5.6) | -50 | [-10] | [-32] | [-3] | -95 | -198 | DT | -0.3 | OpenShort? | | (-8) | -15 | 0 | 3 | -20 | -1.8,0 | 35 | 15 | Nov/9 | 14 | 28.37 | 27.68 | 27.26(-0.18) | 27(-0.63) | 26.47(-0.6) | 26.19 | -2.1 | | -13 | 49(6.2) | -50 | [-7] | [-39] | [-10] | -103 | -360 | DT | -0.5 | HoldShort | | (-11) | -22 | -14 | 0 | -20 | -2.1,0 | 35 | | | |
16 | Nov/9 | 13 | 28.37 | 27.68 | 27.31(-0.11) | 27.17(-0.37) | 26.63(-0.97) | 26.29 | -2 | | -13 | 43(4.9) | -50 | [-4] | [-48] | [-21] | -108 | -505 | DT | -0.8 | HoldShort | | (-7) | -36 | -22 | -9 | -20 | -2.3,0 | 35 | 17 | Nov/9 | 12 | 28.37 | 27.68 | 27.34(-0.11) | 27.27(-0.29) | 26.89(-0.66) | 26.45 | -1.8 | | -13 | 38(4) | -50 | [-4] | [-35] | [-24] | -105 | -388 | DT | -1.1 | HoldShort | | (-4) | -24 | -26 | -15 | -20 | -2.2,0 | 35 | 18 | Nov/9 | 11 | 28.37 | 27.68 | 27.37(-0.07) | 27.35(-0.4) | 27.07(-0.81) | 26.64 | -1.7 | | -13 | 34(3.5) | -50 | [-3] | [-42] | [-20] | -103 | -405 | DT | -1.2 | HoldShort | | (-2) | -30 | -20 | -42 | -20 | -2.1,0 | 35 | 19 | Nov/9 | 10 | 28.37 | 27.68 | 27.39(-0.15) | 27.46(-0.36) | 27.29(-0.91) | 26.79 | -1.5 | | -13 | 31(3.4) | -50 | [-6] | [-46] | [-21] | -82 | -300 | DT | -1.6 | OpenShort | | (-3) | -34 | -20 | -31 | -20 | -1.9,16 | 35 | 20 | Nov/9 | 9 | 28.37 | 27.68 | 27.43(-0.15) | 27.56(-0.14) | 27.54(-0.61) | 26.94 | -1.4 | | -13 | 27(0.4) | -50 | [-6] | [-30] | [-44] | -61 | -183 | DT | -2.1 | OpenShort? | | (-4) | -22 | -87 | -42 | -20 | -1.7,32 | 35 | | | |
21 | Nov/8 | 15 | 28.56 | 28.04 | 27.47(-0.07) | 27.6(0.07) | 27.71(0.18) | 27.6 | -1 | | -8 | 27(-4.7) | -45 | [-3] | [5] | [5] | 22 | 168 | UR | -0.4 | SmallShort? | | (-3) | 7 | 27 | -18 | -14 | 0.5,59 | 44 | 22 | Nov/8 | 14 | 28.56 | 28.04 | 27.49(0.04) | 27.6(0) | 27.66(0.07) | 27.4 | -1.3 | | -8 | 32(-0.3) | -50 | [2] | [1] | [-22] | 10 | -55 | CR | -0.9 | HoldShort | | (-3) | 3 | -45 | -14 | -20 | -0.3,67 | 44 | 23 | Nov/8 | 13 | 28.56 | 28.04 | 27.48(0.07) | 27.58(0.15) | 27.64(0.04) | 27.74 | -0.9 | | -8 | 32(0.5) | -45 | [3] | [3] | [-5] | 66 | 29 | CR | 0.3 | HoldShort | | (3) | 2 | -27 | 21 | 11 | 0.9,93 | 44 | 24 | Nov/8 | 12 | 28.56 | 28.04 | 27.46(0.11) | 27.54(0.11) | 27.63(0.22) | 27.95 | -0.7 | | -8 | 31(2.7) | -10 | [4] | [9] | [16] | 76 | 122 | RG | 1.1 | SmallShort | | (6) | 8 | 13 | 24 | 20 | 1.7,83 | 44 | 25 | Nov/8 | 11 | 28.56 | 28.04 | 27.43(0.07) | 27.51(0.22) | 27.57(0.33) | 27.85 | -0.8 | | -8 | 29(1.8) | 10 | [3] | [15] | [26] | 52 | 164 | RG | 1.1 | SmallShort | | (3) | 12 | 67 | -1 | 20 | 1.6,62 | 44 | | | |
26 | Nov/8 | 10 | 28.56 | 28.04 | 27.43(0) | 27.45(0.15) | 27.48(-0.07) | 27.35 | -1.3 | | -8 | 27(0.1) | -50 | [0] | [-2] | [-4] | 4 | -39 | DR | -0.5 | OpenShort | | (0) | -3 | 12 | -13 | -20 | -0.2,59 | 44 | 27 | Nov/8 | 9 | 28.56 | 28.04 | 27.41(0.04) | 27.41(0.11) | 27.5(-0.11) | 27.26 | -1.4 | | -8 | 27(-1) | -50 | [2] | [-4] | [-24] | 3 | -119 | DR | -1 | OpenShort? | | (-2) | -4 | -58 | -3 | -20 | -0.6,68 | 44 | 28 | Nov/7 | 15 | 28.67 | 28.22 | 27.4(0.15) | 27.38(0.22) | 27.53(0.25) | 27.7 | -1 | | -7 | 28(0.5) | 0 | [6] | [14] | [5] | 54 | 19 | RG | 0.7 | Wait? | | (6) | 9 | 3 | 17 | 18 | 1.2,74 | 36 | 29 | Nov/7 | 14 | 28.67 | 28.22 | 27.36(0.04) | 27.32(0.04) | 27.46(0.04) | 27.68 | -1 | | -7 | 27(1) | -5 | [2] | [1] | [19] | 43 | 90 | RG | 0.8 | SmallShort | | (4) | 2 | 31 | 11 | 20 | 1.2,63 | 36 | 30 | Nov/7 | 13 | 28.67 | 28.22 | 27.35(-0.07) | 27.31(-0.15) | 27.45(0.11) | 27.45 | -1.3 | | -7 | 26(-4.1) | -35 | [-3] | [-1] | [9] | 13 | 139 | DP | 0 | OpenShort | | (2) | 4 | 8 | 3 | 20 | 0.4,53 | 36 | | | |
31 | Nov/7 | 12 | 28.67 | 28.22 | 27.37(-0.07) | 27.35(-0.15) | 27.42(0.33) | 27.39 | -1.3 | | -7 | 30(-0.6) | -40 | [-3] | [8] | [3] | 4 | 167 | UR | -0.1 | SmallShort | | (-4) | 12 | -1 | -1 | 20 | 0.1,51 | 36 | 32 | Nov/7 | 11 | 28.67 | 28.22 | 27.39(-0.04) | 27.39(0.04) | 27.33(0.37) | 27.4 | -1.3 | | -7 | 31(-0.4) | -30 | [-2] | [13] | [3] | 10 | 138 | UR | 0.2 | SmallShort | | (-3) | 14 | 4 | 19 | -18 | 0,60 | 36 | 33 | Nov/7 | 10 | 28.67 | 28.22 | 27.4(-0.07) | 27.38(-0.07) | 27.23(0.04) | 27.37 | -1.4 | | -7 | 31(-1.4) | -50 | [-3] | [-2] | [-7] | 3 | 73 | DT | 0.5 | OpenShort | | (-2) | 2 | -37 | 30 | 4 | -0.1,55 | 36 | 34 | Nov/7 | 9 | 28.67 | 28.22 | 27.4(0) | 27.4(0.15) | 27.22(0.18) | 27.65 | -1.1 | | -7 | 33(-0.7) | 0 | [0] | [8] | [25] | 7 | 127 | UR | 1.4 | SmallShort? | | (0) | 7 | 49 | 26 | 20 | 0.7,39 | 36 | 35 | Nov/4 | 15 | 28.8 | 28.29 | 27.42(-0.15) | 27.4(0) | 27.17(-0.33) | 27.28 | -1.6 | | -9 | 34(-1.6) | -50 | [-6] | [-16] | [16] | -47 | 19 | DP | 0.3 | OpenShort? | | (-4) | -12 | 50 | -4 | -4 | -0.4,13 | 39 | | | |
36 | Nov/4 | 14 | 28.8 | 28.29 | 27.46(-0.22) | 27.36(-0.18) | 27.26(-0.76) | 26.91 | -1.9 | | -9 | 35(-0.4) | -50 | [-8] | [-36] | [-14] | -86 | -170 | DT | -1 | HoldShort | | (-8) | -28 | -4 | -35 | -20 | -1.6,4 | 39 | 37 | Nov/4 | 13 | 28.8 | 28.29 | 27.52(-0.25) | 27.41(-0.04) | 27.47(-0.25) | 26.94 | -1.9 | | -9 | 36(-1.3) | -50 | [-9] | [-15] | [-22] | -70 | -18 | DT | -1.5 | OpenShort | | (-8) | -9 | -25 | -30 | -20 | -1.7,23 | 39 | 38 | Nov/4 | 12 | 28.8 | 28.29 | 27.59(-0.22) | 27.41(0) | 27.54(-0.18) | 27.13 | -1.7 | | -9 | 37(-1.9) | -50 | [-8] | [-11] | [-29] | -34 | 9 | DT | -1.1 | OpenShort | | (-9) | -7 | -58 | -12 | -20 | -1.3,49 | 39 | 39 | Nov/4 | 11 | 28.8 | 28.29 | 27.65(-0.11) | 27.42(0.18) | 27.59(0.25) | 27.57 | -1.3 | | -9 | 39(-2.5) | -50 | [-4] | [9] | [-5] | 18 | 146 | RG | -0.1 | Wait | | (-5) | 9 | -33 | 21 | 20 | -0.2,73 | 39 | 40 | Nov/4 | 10 | 28.8 | 28.29 | 27.68(-0.14) | 27.37(-0.15) | 27.52(0.18) | 27.82 | -1 | | -9 | 41(-3.3) | -50 | [-5] | [0] | [11] | 21 | 240 | UR | 0.7 | SmallShort | | (-3) | 7 | -5 | 22 | 20 | 0.3,63 | 39 | | | |
41 | Nov/4 | 9 | 28.8 | 28.29 | 27.72(-0.18) | 27.41(0.11) | 27.47(0.4) | 27.86 | -1 | | -9 | 45(-6.3) | -30 | [-7] | [13] | [37] | 3 | 336 | UR | 0.9 | SmallShort? | | (-4) | 15 | 75 | 15 | 20 | 0.3,45 | 39 | 42 | Nov/3 | 15 | 28.95 | 28.49 | 27.77(-0.36) | 27.38(-0.11) | 27.36(0.18) | 27.3 | -1.4 | | -11 | 51(-1.5) | -50 | [-13] | [-1] | [-2] | -44 | 245 | DT | -0.1 | OpenShort? | | (-11) | 7 | -4 | 4 | -11 | -0.9,29 | 49 | 43 | Nov/3 | 14 | 28.95 | 28.49 | 27.87(-0.21) | 27.41(-0.11) | 27.31(0.22) | 27.33 | -1.4 | | -11 | 52(0.2) | -50 | [-8] | [1] | [-2] | -44 | 82 | RG | 0 | Wait | | (-14) | 8 | -12 | 9 | 7 | -0.9,29 | 49 | 44 | Nov/3 | 13 | 28.95 | 28.49 | 27.93(-0.18) | 27.44(-0.18) | 27.25(0.11) | 27.42 | -1.3 | | -11 | 52(-0.3) | -50 | [-7] | [-4] | [6] | -42 | 32 | DP | 0.3 | OpenShort | | (-8) | 4 | 4 | 17 | 20 | -0.8,28 | 49 | 45 | Nov/3 | 12 | 28.95 | 28.49 | 27.98(-0.21) | 27.49(-0.22) | 27.22(-0.48) | 27.39 | -1.3 | | -11 | 52(0.8) | -50 | [-8] | [-27] | [6] | -56 | -117 | DP | 0.3 | OpenShort | | (-8) | -18 | 8 | 13 | 18 | -1,19 | 49 | | | |
46 | Nov/3 | 11 | 28.95 | 28.49 | 28.04(-0.21) | 27.55(-0.29) | 27.35(-0.18) | 27.33 | -1.4 | | -11 | 52(1.1) | -50 | [-8] | [-17] | [14] | -71 | -82 | DP | -0 | OpenShort | | (-8) | -7 | 35 | 7 | 11 | -1.2,9 | 49 | 47 | Nov/3 | 10 | 28.95 | 28.49 | 28.1(-0.21) | 27.63(-0.43) | 27.4(-0.36) | 27.07 | -1.6 | | -11 | 51(3.2) | -50 | [-8] | [-26] | [-3] | -93 | -246 | DT | -0.6 | OpenShort | | (-9) | -13 | 8 | -11 | -20 | -1.8,2 | 49 | 48 | Nov/3 | 9 | 28.95 | 28.49 | 28.16(-0.25) | 27.75(-0.5) | 27.5(-0.51) | 27.01 | -1.7 | | -11 | 47(6.9) | -50 | [-9] | [-33] | [-26] | -96 | -284 | DT | -0.9 | OpenShort? | | (-10) | -19 | -40 | -32 | -20 | -2.1,7 | 49 | 49 | Nov/2 | 15 | 29.2 | 28.67 | 28.23(-0.25) | 27.89(-0.39) | 27.64(-0.5) | 27.31 | -1.5 | | -12 | 40(6.9) | -50 | [-9] | [-31] | [-40] | -92 | -201 | DT | -0.7 | OpenShort? | | (-7) | -19 | -91 | -31 | -20 | -2,8 | 40 | 50 | Nov/2 | 14 | 29.2 | 28.67 | 28.3(-0.07) | 28(-0.11) | 27.78(0.07) | 28.01 | -1 | | -12 | 34(-0.2) | -30 | [-3] | [-3] | [14] | -60 | -15 | DP | 0.5 | OpenShort | | (-4) | 3 | 47 | -20 | 20 | -0.7,8 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|