Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 11, 2022



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $292.1600      One month high (close): $337.7900

DIA Daily Change: 0.16%   Daily StdDev 1.44%   DIA EMA_5_Trend: 0.83%   10Minute StdDev: $3.7873

Latest Price :  $337.79(0.16%)

Tue. Nov 15, 2022($1.2)   Mon. Nov 14, 2022($1.3)   Fri. Nov 11, 2022($3.6)   Thu. Nov 10, 2022($3.4)   Wed. Nov 9, 2022($2.2)   Tue. Nov 8, 2022($3.7)   Mon. Nov 7, 2022($2.8)   Fri. Nov 4, 2022($1.6)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.83%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.43%(52%)   Avg negative next hour return: -0.59%(48%)
     Fri. Nov. 11, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1114   320.95  328.22  332.83(0.08)  335.79(0.08)  336.09(0.04) 337.341.4    1932(1.2)50[6][10][7]7675UT0.3OpenLong    (10)3173161.2,9672



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 335.79(hourly_sma_10 -0.46%)   332.83(hourly_sma_20 -1.34%)   328.22(daily_ema_10 -2.7%)   320.95(daily_ema_20 -4.86%)   
Resistance Levels: 


 
2Nov/1113   320.95  328.22  332.56(0.1)  335.53(0.08)  336.09(-0) 336.611.4    1931(0.8)50[7][8][9]7129UT0.2OpenLong    (6)-029-441.2,9172
3Nov/1112   320.95  328.22  332.24(0.05)  335.25(0.07)  335.96(-0.02) 335.341.3    1930(0.7)50[4][5][1]6339UT-0.2OpenLong    (6)-19-8-110.9,9072
4Nov/1111   320.95  328.22  332.07(0.02)  335.02(0.26)  336.03(0.02) 334.951.2    1929(0.4)30[1][14][-16]6676CR-0.3HoldShort    (4)1-30-9-200.9,9372
5Nov/1110   320.95  328.22  331.99(0.05)  334.15(0.29)  335.95(0.13) 336.311.3    1929(1.2)50[4][23][-3]82113CR0.1OpenShort    (4)9-6-1-151.3,9972
 


6Nov/119   320.95  328.22  331.81(0.08)  333.19(0.28)  335.51(0.12) 336.591.4    1928(1.8)50[6][23][1]8894UT0.3OpenLong?    (5)8-22141.5,10072
7Nov/1015   318.92  327.18  331.54(0.11)  332.26(0.25)  335.11(0.18) 336.661.6    2126(1.8)50[8][28][11]9291UT0.5OpenLong?    (6)13223201.7,9974
8Nov/1014   318.92  327.18  331.19(0.11)  331.44(0.19)  334.52(0.16) 335.681.5    2124(1.3)50[8][24][13]8677UT0.4OpenLong    (7)1128-3201.6,9674
9Nov/1013   318.92  327.18  330.82(0.09)  330.8(0.13)  333.98(0.48) 334.431.4    2123(0.4)50[6][44][8]81136UT0.2HoldLong    (8)3387201.4,9674
10Nov/1012   318.92  327.18  330.52(0.11)  330.37(0.15)  332.39(0.47) 334.051.3    2122(0.3)50[8][44][2]82118UT0.7HoldLong    (7)33-1620201.4,9774
 


11Nov/1011   318.92  327.18  330.15(0.13)  329.86(0.08)  330.85(0.45) 334.751.4    2122(0.8)50[9][41][24]94124UT1.6HoldLong    (10)312257201.8,9974
12Nov/1010   318.92  327.18  329.72(0.12)  329.58(0.12)  329.37(0.32) 333.771.3    2121(0.6)50[8][33][17]5983UT1.8OpenLong    (9)221740201.7,6674
13Nov/109   318.92  327.18  329.33(0.11)  329.2(0.02)  328.32(0.21) 333.041.3    2121(0.2)50[8][22][63]2357UT2OpenLong?    (8)1516120201.6,3374
14Nov/915   317.07  325.44  328.97(0.02)  329.12(-0.22)  327.62(-0.23) 326.130.8    2021(0)35[1][-21][-10]-77-161DR-0.6HoldShort?    (1)-16-12-24-18-1.2,374
15Nov/914   317.07  325.44  328.92(0.05)  329.84(-0.18)  328.38(-0.16) 326.640.8    2021(-2.6)50[4][-15][-12]-61-156DR-0.7OpenShort    (2)-12-17-24-20-1,1474
 


16Nov/913   317.07  325.44  328.74(0.1)  330.45(-0.11)  328.91(-0.27) 327.40.9    2023(-4.4)45[7][-19][-16]-36-200DR-0.6OpenShort    (5)-20-27-22-20-0.5,2774
17Nov/912   317.07  325.44  328.4(0.13)  330.83(-0.03)  329.8(-0.09) 328.571    2028(-4)50[9][-3][-12]-5-135DR-0.4OpenShort    (9)-7-19-13-200.1,4374
18Nov/911   317.07  325.44  327.99(0.14)  330.94(0.02)  330.1(-0.17) 329.381.1    2032(-3.1)50[10][-7][-9]11-134DR-0.2OpenShort    (11)-12-9-18-200.4,5174
19Nov/910   317.07  325.44  327.54(0.11)  330.87(0.05)  330.65(-0.21) 329.761.1    2035(-0.8)50[8][-9][-1]29-86DR-0.2OpenShort    (11)-1511-10-200.6,6474
20Nov/99   317.07  325.44  327.19(0.07)  330.69(0.08)  331.33(-0.2) 329.31.1    2035(0.1)15[5][-8][-26]33-55DR-0.5OpenShort?    (8)-15-61-16-200.5,7074
 


21Nov/815   315.49  324.81  326.95(0.14)  330.43(0.18)  331.98(0.05) 331.951.3    2435(2.8)50[10][17][12]6429UT-0OpenLong?    (9)443-11-41.2,8480
22Nov/814   315.49  324.81  326.49(0.13)  329.84(0.11)  331.83(-0.01) 330.071.2    2433(-0.9)50[10][10][-19]60-19CR-0.4HoldShort    (9)-1-44-14-200.9,8780
23Nov/813   315.49  324.81  326.07(0.17)  329.48(0.2)  331.85(0.23) 331.981.3    2433(1)50[13][31][-9]8270CR0OpenShort    (13)17-27-7131.4,9780
24Nov/812   315.49  324.81  325.51(0.19)  328.83(0.25)  331.08(0.32) 333.191.4    2432(2.5)50[14][40][7]98133UT0.5OpenLong    (14)2411-1201.9,10080
25Nov/811   315.49  324.81  324.88(0.18)  328(0.3)  330.03(0.36) 332.711.4    2430(3.2)50[13][45][14]103153UT0.7HoldLong    (14)27303202.1,10080
 


26Nov/810   315.49  324.81  324.31(0.18)  327.02(0.33)  328.86(0.33) 331.381.3    2427(2.4)50[13][44][15]103126UT0.8HoldLong    (13)24391202.1,10080
27Nov/89   315.49  324.81  323.73(0.15)  325.95(0.28)  327.79(0.21) 329.671.1    2424(1.4)50[11][32][11]10085UT0.6HoldLong?    (11)15282172,10080
28Nov/715   313.54  323.47  323.24(0.15)  325.03(0.25)  327.11(0.17) 328.461.2    2423(1)50[11][28][5]9556UT0.5OpenLong?    (11)1394201.8,10077
29Nov/714   313.54  323.47  322.75(0.06)  324.21(0.16)  326.57(0.19) 328.071.2    2422(2.1)50[4][25][14]100148UT0.5HoldLong    (11)14286202,10077
30Nov/713   313.54  323.47  322.55(-0.03)  323.68(0.06)  325.96(0.24) 326.871.1    2420(-1.3)50[-2][23][11]95218UR0.4SmallShort    (3)18178201.8,10077
 


31Nov/712   313.54  323.47  322.55(0)  323.48(0.1)  325.19(0.32) 326.141    2421(0)50[0][31][6]83188UR0.4SmallShort    (-3)24315201.3,10077
32Nov/711   313.54  323.47  322.64(0.01)  323.16(0.15)  324.14(0.37) 3261    2421(0.3)50[1][37][9]83182UT0.7HoldLong    (-0)27532201.3,10077
33Nov/710   313.54  323.47  322.6(-0.01)  322.66(0.14)  322.94(0.33) 325.761    2421(-0.2)50[-1][33][15]70190UR1.1SmallShort    (1)241739201.2,9077
34Nov/79   313.54  323.47  322.6(0)  322.21(0.14)  321.89(0.15) 325.060.9    2421(0)50[0][20][24]37117UR1.2SmallShort?    (-2)114929200.9,6477
35Nov/415   311.73  322.15  322.63(-0.03)  321.77(0.07)  321.4(-0.09) 322.960.9    2421(-0.5)50[-2][-1][20]-1217RG0.6Wait?    (-3)-7529120.1,3677
 


36Nov/414   311.73  322.15  322.73(-0.1)  321.56(0.01)  321.7(-0.16) 320.780.7    2422(-0.7)5[-8][-10][1]-46-1RG-0.3Wait    (-5)-1214-12-20-0.7,2277
37Nov/413   311.73  322.15  323.05(-0.1)  321.52(0.02)  322.2(-0.05) 320.210.7    2422(-0.1)10[-8][-1][-6]-51-3RG-0.7Wait    (-8)-4-1-17-20-1,2477
38Nov/412   311.73  322.15  323.36(-0.1)  321.44(0.03)  322.37(-0.08) 320.240.7    2422(0.2)-20[-8][-3][-24]-38-21DT-0.8OpenShort    (-8)-6-61-4-20-1.1,4077
39Nov/411   311.73  322.15  323.69(-0.05)  321.34(-0.02)  322.64(0.16) 322.820.9    2422(-0.5)25[-4][14][-9]-958RG0.1Wait    (-5)12-451420-0.3,4977
40Nov/410   311.73  322.15  323.84(-0.01)  321.42(-0.12)  322.14(0.21) 324.751    2423(-0.1)50[-1][14][25]191UR0.9SmallShort    (-2)164318200.3,4377
 


41Nov/49   311.73  322.15  323.88(-0.05)  321.81(-0.1)  321.45(0.19) 322.910.9    2423(-0.3)50[-4][13][19]-2766UR0.5SmallShort?    (-3)14421220-0.3,3177
42Nov/315   310.19  320.91  324.05(-0.12)  322.12(-0.13)  320.85(0.11) 321.130.9    2323(-1.2)25[-9][4][2]-5156UR0.1SmallShort?    (-7)8167-1,2479
43Nov/314   310.19  320.91  324.43(-0.1)  322.54(-0.15)  320.49(0.14) 321.090.9    2324(0.3)35[-8][6][4]-5433UR0.2SmallShort    (-10)11612-2-1.1,2479
44Nov/313   310.19  320.91  324.75(-0.11)  323.04(-0.14)  320.04(-0.2) 320.840.9    2324(0.4)0[-8][-19][-1]-63-59RG0.3Wait    (-8)-15-816-16-1.3,2079
45Nov/312   310.19  320.91  325.11(-0.1)  323.49(-0.12)  320.68(-0.46) 321.170.9    2324(0.8)5[-8][-38][9]-70-136RG0.2Wait    (-8)-352714-20-1.4,1579
 


46Nov/311   310.19  320.91  325.44(-0.11)  323.89(-0.2)  322.16(-0.37) 320.010.8    2323(2)-10[-8][-34][-0]-91-152DT-0.8OpenShort    (-10)-2813-9-20-1.9,779
47Nov/310   310.19  320.91  325.81(-0.14)  324.55(-0.24)  323.35(-0.41) 319.460.8    2321(4.3)-40[-11][-39][-7]-110-153DT-1.5HoldShort    (-10)-3118-47-20-2.5,379
48Nov/39   310.19  320.91  326.28(-0.12)  325.33(-0.22)  324.69(-0.41) 318.70.7    2316(6.6)-20[-9][-38][-56]-112-213DT-3HoldShort?    (-11)-31-127-37-20-3.7,3179
49Nov/215   309.17  319.44  326.67(-0.05)  326.04(-0.08)  326.04(-0.11) 324.161.2    2210(0.6)-5[-4][-9][-39]-63-58RG-1.6SmallLong?    (-4)-8-100-21-20-2.1,4073
50Nov/214   309.17  319.44  326.84(0.01)  326.31(0.12)  326.41(0.25) 328.51.6    229(0.4)50[1][27][22]31103UT1.9OpenLong    (2)195510201.5,4373
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA