|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $189.9000 One month high (close): $229.0650
ADSK Daily Change: 2.77% Daily StdDev 3% ADSK EMA_5_Trend: 3.54% 10Minute StdDev: $14.277
Latest Price : $229.07(2.77%) | Tue. Nov 15, 2022($3.9) Mon. Nov 14, 2022($3.3) Fri. Nov 11, 2022($11.9) Thu. Nov 10, 2022($11.7) Wed. Nov 9, 2022($2.8) Tue. Nov 8, 2022($3.4) Mon. Nov 7, 2022($1.8) Fri. Nov 4, 2022($2.6)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.54% Daily EMA 20 BBV: 2.2
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 14 | 205.94 | 205.87 | 213.78(0.76) | 225.76(0.6) | 229.56(0.6) | 231.64 | 2.4 | | 7 | 132(2.7) | 50 | [25] | [40] | [9] | 83 | 369 | UT | 0.1 | OpenLong | | (38) | 20 | 14 | -2 | 20 | 1.3,100 | 62 | Sample size 50 Avg positive next hour return: 0.93%(40%) Avg negative next hour return: -1.32%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 225.76(hourly_sma_10 -2.54%) 213.78(hourly_sma_20 -7.71%) 205.94(daily_ema_20 -11.09%) 205.87(daily_ema_10 -11.13%)
Resistance Levels:
|
| | | 2 | Nov/11 | 13 | 205.94 | 205.87 | 212.17(0.78) | 224.42(0.63) | 228.2(0.76) | 230.9 | 2.3 | | 7 | 129(3.7) | 50 | [26] | [46] | [17] | 85 | 423 | UT | 0.2 | OpenLong | | (34) | 25 | 36 | -3 | 20 | 1.4,100 | 62 | | 3 | Nov/11 | 12 | 205.94 | 205.87 | 210.53(0.66) | 223.01(0.68) | 226.48(0.67) | 228.99 | 2.2 | | 7 | 126(5.2) | 50 | [22] | [43] | [9] | 85 | 499 | UT | 0.2 | OpenLong | | (34) | 22 | 18 | -2 | 20 | 1.4,100 | 62 | | 4 | Nov/11 | 11 | 205.94 | 205.87 | 209.16(0.62) | 221.51(1.54) | 224.98(0.66) | 228.05 | 2.1 | | 7 | 120(6.9) | 50 | [21] | [57] | [-10] | 88 | 547 | CR | 0.2 | OpenShort | | (29) | 22 | -5 | -1 | -20 | 1.5,100 | 62 | | 5 | Nov/11 | 10 | 205.94 | 205.87 | 207.87(0.63) | 218.15(1.55) | 223.51(0.74) | 228.33 | 2.1 | | 7 | 114(8.4) | 50 | [21] | [60] | [23] | 93 | 637 | UT | 0.4 | OpenLong | | (28) | 25 | 69 | 0 | 3 | 1.7,100 | 62 | | | | |
| 6 | Nov/11 | 9 | 205.94 | 205.87 | 206.57(0.61) | 214.82(1.35) | 221.87(0.56) | 224.76 | 1.8 | | 7 | 105(6.3) | 50 | [20] | [50] | [17] | 90 | 518 | UT | 0.3 | OpenLong? | | (25) | 19 | 45 | -3 | 20 | 1.6,100 | 62 | | 7 | Nov/10 | 15 | 203.93 | 204.21 | 205.31(0.66) | 211.95(1.26) | 220.63(0.51) | 222.43 | 2 | | 6 | 99(-6.8) | 50 | [22] | [47] | [13] | 90 | 417 | UT | 0.2 | HoldLong? | | (26) | 17 | 22 | -5 | 20 | 1.6,100 | 62 | | 8 | Nov/10 | 14 | 203.93 | 204.21 | 203.96(0.64) | 209.31(1.21) | 219.51(0.68) | 221.32 | 1.8 | | 6 | 106(7.4) | 50 | [22] | [52] | [11] | 93 | 483 | UT | 0.2 | OpenLong | | (28) | 23 | 3 | -7 | 20 | 1.7,100 | 62 | | 9 | Nov/10 | 13 | 203.93 | 204.21 | 202.67(0.62) | 206.8(1.26) | 218.02(2.46) | 221.16 | 1.8 | | 6 | 98(9.8) | 50 | [21] | [112] | [24] | 100 | 905 | UT | 0.3 | HoldLong | | (28) | 83 | 20 | 3 | 20 | 2,100 | 62 | | 10 | Nov/10 | 12 | 203.93 | 204.21 | 201.43(0.63) | 204.22(1.22) | 212.79(2.44) | 220.13 | 1.7 | | 6 | 88(12.1) | 50 | [21] | [111] | [37] | 105 | 916 | UT | 0.9 | HoldLong | | (27) | 82 | 40 | 9 | 20 | 2.2,100 | 62 | | | | |
| 11 | Nov/10 | 11 | 203.93 | 204.21 | 200.17(0.58) | 201.76(0.93) | 207.72(2.21) | 218.13 | 1.5 | | 6 | 76(12.8) | 50 | [20] | [98] | [47] | 113 | 877 | UT | 1.4 | HoldLong | | (26) | 74 | 24 | 60 | 20 | 2.5,100 | 62 | | 12 | Nov/10 | 10 | 203.93 | 204.21 | 199.02(0.56) | 199.91(1) | 203.23(2.18) | 216.92 | 1.4 | | 6 | 64(18.6) | 50 | [19] | [98] | [60] | 92 | 888 | UT | 2.3 | OpenLong | | (25) | 73 | 61 | 52 | 20 | 3,67 | 62 | | 13 | Nov/10 | 9 | 203.93 | 204.21 | 197.91(0.46) | 197.94(0.57) | 198.89(1.68) | 213.89 | 1.1 | | 6 | 45(18) | 50 | [15] | [73] | [182] | 78 | 780 | UT | 3.6 | OpenLong? | | (21) | 56 | 421 | 43 | 20 | 3.8,33 | 62 | | 14 | Nov/9 | 15 | 202.44 | 202.64 | 197(0.01) | 196.81(-0.4) | 195.6(-0.04) | 194.87 | -0.9 | | -2 | 27(-3) | -5 | [0] | [-11] | [-1] | -68 | -124 | DR | -0.3 | OpenShort? | | (0) | -1 | -3 | -8 | 14 | -0.8,2 | 51 | | 15 | Nov/9 | 14 | 202.44 | 202.64 | 196.98(0.06) | 197.6(-0.37) | 195.68(-0.08) | 195.03 | -0.9 | | -2 | 30(-1.6) | -5 | [3] | [-13] | [-7] | -64 | -177 | DR | -0.3 | OpenShort | | (1) | -3 | -12 | -9 | -12 | -0.8,6 | 51 | | | | |
| 16 | Nov/9 | 13 | 202.44 | 202.64 | 196.86(0.11) | 198.34(-0.16) | 195.83(-0.38) | 195.57 | -0.8 | | -2 | 32(-2.9) | -20 | [5] | [-21] | [-10] | -51 | -265 | DR | -0.1 | OpenShort | | (3) | -16 | -12 | -7 | -20 | -0.5,12 | 51 | | 17 | Nov/9 | 12 | 202.44 | 202.64 | 196.64(0.13) | 198.66(0.04) | 196.57(-0.2) | 196.12 | -0.7 | | -2 | 34(-2.8) | -10 | [5] | [-9] | [-11] | -43 | -204 | DR | -0.2 | OpenShort | | (6) | -8 | -5 | -13 | -20 | -0.2,12 | 51 | | 18 | Nov/9 | 11 | 202.44 | 202.64 | 196.39(0.11) | 198.59(0.02) | 196.96(-0.54) | 196.34 | -0.7 | | -2 | 37(-1.6) | -15 | [5] | [-24] | [-3] | -36 | -234 | DR | -0.2 | OpenShort | | (6) | -22 | 25 | -27 | -20 | -0,14 | 51 | | 19 | Nov/9 | 10 | 202.44 | 202.64 | 196.18(0.04) | 198.55(-0.04) | 198.03(-0.75) | 195.18 | -0.9 | | -2 | 39(-0.5) | -50 | [2] | [-35] | [-18] | -29 | -271 | DR | -0.9 | OpenShort | | (4) | -31 | -15 | -26 | -20 | -0.3,29 | 51 | | 20 | Nov/9 | 9 | 202.44 | 202.64 | 196.11(0.03) | 198.63(0.03) | 199.52(-0.66) | 195.85 | -0.8 | | -2 | 39(-0.1) | -50 | [1] | [-29] | [-39] | -5 | -196 | DR | -1.1 | OpenShort? | | (3) | -27 | -78 | -32 | -20 | -0.1,48 | 51 | | | | |
| 21 | Nov/8 | 15 | 202.49 | 204.66 | 196.05(0.18) | 198.58(0.23) | 200.84(0.06) | 199.45 | -0.3 | | 3 | 39(1.1) | 50 | [7] | [7] | [5] | 45 | 12 | UT | -0.4 | OpenLong? | | (6) | 3 | 28 | -22 | -13 | 1,70 | 55 | | 22 | Nov/8 | 14 | 202.49 | 204.66 | 195.7(0.05) | 198.13(0.11) | 200.72(0.22) | 198.14 | -0.5 | | 3 | 38(0.3) | -30 | [2] | [10] | [-30] | 49 | 125 | CR | -0.8 | HoldShort | | (7) | 9 | -72 | -24 | -20 | 0.7,81 | 55 | | 23 | Nov/8 | 13 | 202.49 | 204.66 | 195.6(0.13) | 197.91(0.37) | 200.28(0.61) | 201.5 | -0.1 | | 3 | 38(3.4) | 35 | [5] | [32] | [-5] | 92 | 323 | CR | 0.4 | OpenShort | | (7) | 25 | -25 | -2 | 20 | 1.8,97 | 55 | | 24 | Nov/8 | 12 | 202.49 | 204.66 | 195.34(0.15) | 197.19(0.43) | 199.07(0.69) | 202.68 | 0 | | 3 | 35(5.7) | 50 | [6] | [37] | [13] | 110 | 401 | UT | 1.2 | HoldLong | | (7) | 29 | 6 | 18 | 20 | 2.4,100 | 55 | | 25 | Nov/8 | 11 | 202.49 | 204.66 | 195.04(0.13) | 196.34(0.5) | 197.71(0.73) | 202.41 | -0 | | 3 | 29(6.3) | 50 | [5] | [40] | [38] | 120 | 431 | UT | 1.9 | HoldLong | | (7) | 30 | 74 | 25 | 20 | 2.9,97 | 55 | | | | |
| 26 | Nov/8 | 10 | 202.49 | 204.66 | 194.78(0.05) | 195.37(0.42) | 196.28(0.45) | 198.99 | -0.4 | | 3 | 23(1.5) | 50 | [2] | [26] | [32] | 97 | 280 | UT | 1.4 | OpenLong | | (2) | 19 | 75 | 18 | 20 | 2.1,94 | 55 | | 27 | Nov/8 | 9 | 202.49 | 204.66 | 194.68(-0.08) | 194.56(0.2) | 195.4(-0.07) | 195.58 | -0.8 | | 3 | 21(-1.7) | -10 | [-3] | [-2] | [0] | 55 | 110 | DT | 0.1 | OpenShort? | | (-2) | -3 | -1 | 11 | -13 | 0.5,92 | 55 | | 28 | Nov/7 | 15 | 202.12 | 206.25 | 194.84(-0.04) | 194.18(0.19) | 195.53(0.12) | 195.64 | -0.7 | | 4 | 23(-0.1) | 20 | [-2] | [7] | [-0] | 46 | 110 | RG | 0.1 | Wait? | | (-3) | 5 | -10 | 13 | 13 | 0.4,86 | 48 | | 29 | Nov/7 | 14 | 202.12 | 206.25 | 194.91(-0.16) | 193.81(0.11) | 195.29(0.15) | 196.1 | -0.7 | | 4 | 23(-6) | 10 | [-7] | [5] | [12] | 44 | 253 | UR | 0.4 | SmallShort | | (-1) | 6 | 18 | 14 | 20 | 0.6,79 | 48 | | 30 | Nov/7 | 13 | 202.12 | 206.25 | 195.23(-0.31) | 193.59(0.03) | 194.99(0.27) | 195.29 | -0.8 | | 4 | 29(-12.8) | -15 | [-13] | [7] | [9] | 21 | 367 | UR | 0.1 | SmallShort | | (-8) | 11 | 5 | 15 | 20 | 0,71 | 48 | | | | |
| 31 | Nov/7 | 12 | 202.12 | 206.25 | 195.84(-0.31) | 193.53(0.13) | 194.46(0.37) | 195.06 | -0.8 | | 4 | 42(-7.8) | -25 | [-13] | [13] | [1] | 8 | 352 | UR | 0.2 | SmallShort | | (-15) | 16 | -12 | 17 | 20 | -0.2,63 | 48 | | 32 | Nov/7 | 11 | 202.12 | 206.25 | 196.44(-0.31) | 193.27(-0.01) | 193.74(0.49) | 195.59 | -0.7 | | 4 | 50(-7.3) | 10 | [-13] | [15] | [19] | 1 | 382 | UR | 0.4 | SmallShort | | (-13) | 21 | 24 | 22 | 20 | -0.2,56 | 48 | | 33 | Nov/7 | 10 | 202.12 | 206.25 | 197.05(-0.41) | 193.29(-0.12) | 192.8(0.21) | 194.51 | -0.8 | | 4 | 57(-7.8) | -5 | [-17] | [0] | [9] | -24 | 320 | UR | 0.3 | SmallShort | | (-16) | 9 | 2 | 18 | 20 | -0.5,39 | 48 | | 34 | Nov/7 | 9 | 202.12 | 206.25 | 197.86(-0.43) | 193.52(-0.1) | 192.39(0.12) | 194.43 | -0.9 | | 4 | 65(-8.1) | 5 | [-18] | [-4] | [19] | -44 | 280 | RG | 0.4 | Wait? | | (-18) | 5 | 38 | 12 | 20 | -0.6,21 | 48 | | 35 | Nov/4 | 15 | 202.07 | 207.57 | 198.72(-0.47) | 193.71(-0.23) | 192.16(-0.2) | 192.75 | -1 | | 6 | 73(-4.8) | -0 | [-20] | [-20] | [12] | -65 | 108 | RG | 0.1 | Wait? | | (-22) | -8 | 31 | 4 | 14 | -0.9,8 | 49 | | | | |
| 36 | Nov/4 | 14 | 202.07 | 207.57 | 199.66(-0.6) | 194.16(-0.33) | 192.54(-0.15) | 191.35 | -1.2 | | 6 | 78(-5.1) | -25 | [-25] | [-21] | [-1] | -79 | 128 | DT | -0.2 | HoldShort | | (-23) | -6 | 6 | -2 | -20 | -1.2,1 | 49 | | 37 | Nov/4 | 13 | 202.07 | 207.57 | 200.86(-0.58) | 194.8(-0.35) | 192.83(-0.47) | 191.09 | -1.2 | | 6 | 83(-2.6) | -45 | [-24] | [-35] | [-12] | -81 | -38 | DT | -0.2 | HoldShort | | (-27) | -20 | -21 | -2 | -20 | -1.3,2 | 49 | | 38 | Nov/4 | 12 | 202.07 | 207.57 | 202.03(-0.54) | 195.49(-0.29) | 193.75(-0.5) | 192.04 | -1.1 | | 6 | 85(0) | -45 | [-23] | [-34] | [-17] | -77 | -84 | DT | -0.2 | HoldShort | | (-25) | -21 | -38 | 5 | -20 | -1.3,6 | 49 | | 39 | Nov/4 | 11 | 202.07 | 207.57 | 203.13(-0.48) | 196.05(-0.41) | 194.73(-0.28) | 193.74 | -0.9 | | 6 | 85(-0.3) | -35 | [-20] | [-27] | [-6] | -73 | -59 | DT | -0.1 | OpenShort | | (-22) | -12 | -22 | 4 | 10 | -1.2,7 | 49 | | 40 | Nov/4 | 10 | 202.07 | 207.57 | 204.1(-0.45) | 196.86(-0.66) | 195.27(-0.27) | 194.73 | -0.8 | | 6 | 86(0.8) | 10 | [-19] | [-32] | [23] | -76 | -87 | RG | -0.1 | Wait | | (-21) | -11 | 51 | 4 | 20 | -1.2,4 | 49 | | | | |
| 41 | Nov/4 | 9 | 202.07 | 207.57 | 205.03(-0.52) | 198.16(-0.72) | 195.79(-0.5) | 192.44 | -1.1 | | 6 | 85(3.8) | -45 | [-22] | [-43] | [-30] | -93 | -225 | DT | -0.4 | OpenShort? | | (-23) | -21 | -76 | -1 | -20 | -1.7,0 | 49 | | 42 | Nov/3 | 15 | 202.22 | 208.61 | 206.1(-0.51) | 199.6(-0.61) | 196.78(-0.23) | 195.9 | -0.7 | | 5 | 81(-0.7) | -40 | [-21] | [-29] | [-3] | -85 | -49 | DT | -0.1 | HoldShort? | | (-20) | -10 | -11 | 2 | -1 | -1.4,0 | 58 | | 43 | Nov/3 | 14 | 202.22 | 208.61 | 207.15(-0.44) | 200.82(-0.69) | 197.24(-0.09) | 196.41 | -0.7 | | 5 | 82(3.2) | -35 | [-18] | [-24] | [-3] | -88 | -114 | DT | -0.1 | OpenShort | | (-22) | -4 | -9 | 3 | -9 | -1.5,0 | 58 | | 44 | Nov/3 | 13 | 202.22 | 208.61 | 208.06(-0.43) | 202.21(-0.73) | 197.41(-0.51) | 196.84 | -0.6 | | 5 | 78(3.4) | -50 | [-18] | [-43] | [-5] | -89 | -245 | DT | -0.1 | OpenShort | | (-19) | -21 | -10 | 5 | -20 | -1.6,1 | 58 | | 45 | Nov/3 | 12 | 202.22 | 208.61 | 208.96(-0.43) | 203.7(-0.73) | 198.42(-1.07) | 197.31 | -0.6 | | 5 | 75(5.6) | -50 | [-18] | [-66] | [-5] | -92 | -402 | DT | -0.2 | OpenShort | | (-19) | -45 | -3 | 10 | -20 | -1.8,3 | 58 | | | | |
| 46 | Nov/3 | 11 | 202.22 | 208.61 | 209.86(-0.4) | 205.19(-0.83) | 200.57(-0.88) | 197.43 | -0.5 | | 5 | 69(6.3) | -50 | [-17] | [-60] | [-11] | -97 | -416 | DT | -0.5 | OpenShort | | (-19) | -37 | -16 | 7 | -20 | -2,3 | 58 | | 47 | Nov/3 | 10 | 202.22 | 208.61 | 210.71(-0.42) | 206.9(-0.81) | 202.36(-1.02) | 198.18 | -0.5 | | 5 | 63(8.7) | -50 | [-18] | [-66] | [-3] | -103 | -430 | BT | -0.7 | OpenLong | | (-18) | -43 | 22 | -2 | -20 | -2.2,2 | 58 | | 48 | Nov/3 | 9 | 202.22 | 208.61 | 211.6(-0.41) | 208.59(-0.77) | 204.44(-1.24) | 197.16 | -0.6 | | 5 | 54(13.9) | -50 | [-17] | [-74] | [-61] | -123 | -583 | DT | -1.5 | HoldShort? | | (-20) | -52 | -108 | -41 | -20 | -3,2 | 58 | | 49 | Nov/2 | 15 | 202.86 | 209.27 | 212.48(-0.31) | 210.21(-0.56) | 207.01(-0.99) | 202.23 | -0.1 | | 8 | 41(9.5) | -35 | [-13] | [-57] | [-56] | -118 | -417 | DT | -1.3 | HoldShort? | | (-13) | -41 | -112 | -39 | -20 | -2.8,2 | 57 | | 50 | Nov/2 | 14 | 202.86 | 209.27 | 213.14(-0.18) | 211.39(-0.25) | 209.09(-0.35) | 207.63 | 0.5 | | 8 | 31(2.3) | -5 | [-8] | [-22] | [-6] | -98 | -170 | RG | -0.5 | Wait | | (-8) | -15 | 15 | -33 | -20 | -2,2 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|