|
^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 11, 2022 |
| HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $65.8200 One month high (close): $78.5600
HSIC Daily Change: 1.63% Daily StdDev 1.78% HSIC EMA_5_Trend: 1.58% 10Minute StdDev: $0
Latest Price : $78.56(1.63%) | Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 2.3
| Fri. Nov. 11, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/11 | 14 | 71.41 | 73.39 | 76.38(0.37) | 77.98(0.32) | 78.92(0.46) | 79.42 | 2.6 | | 22 | 64(1.9) | 50 | [21] | [48] | [9] | 88 | 177 | UT | 0.3 | OpenLong | | (27) | 26 | 15 | -3 | 20 | 1.5,100 | 69 | Sample size 50 Avg positive next hour return: 0.95%(52%) Avg negative next hour return: -1.17%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.98(hourly_sma_10 -1.81%) 76.38(hourly_sma_20 -3.83%) 73.39(daily_ema_10 -7.59%) 71.41(daily_ema_20 -10.09%) Resistance Levels:
|
| 2 | Nov/11 | 13 | 71.41 | 73.39 | 76.1(0.37) | 77.73(0.36) | 78.56(0.5) | 79.24 | 2.5 | | 22 | 62(2.2) | 50 | [21] | [51] | [10] | 90 | 196 | UT | 0.4 | OpenLong | | (24) | 28 | 14 | -1 | 20 | 1.6,100 | 69 | 3 | Nov/11 | 12 | 71.41 | 73.39 | 75.82(0.33) | 77.45(0.39) | 78.17(0.46) | 79.07 | 2.5 | | 22 | 60(4.2) | 50 | [19] | [49] | [13] | 95 | 242 | UT | 0.5 | OpenLong | | (25) | 26 | 25 | 1 | 20 | 1.8,100 | 69 | 4 | Nov/11 | 11 | 71.41 | 73.39 | 75.57(0.28) | 77.15(0.51) | 77.81(0.5) | 78.77 | 2.4 | | 22 | 56(5) | 50 | [16] | [54] | [21] | 98 | 285 | UT | 0.6 | OpenLong | | (21) | 28 | 54 | 2 | 20 | 1.9,100 | 69 | 5 | Nov/11 | 10 | 71.41 | 73.39 | 75.36(0.21) | 76.76(0.39) | 77.42(0.47) | 78.11 | 2.2 | | 22 | 51(3.7) | 50 | [12] | [48] | [17] | 93 | 279 | UT | 0.4 | OpenLong | | (16) | 26 | 41 | 0 | 20 | 1.7,100 | 69 | | | |
6 | Nov/11 | 9 | 71.41 | 73.39 | 75.2(0.21) | 76.46(0.43) | 77.06(0.22) | 77.61 | 2 | | 22 | 47(3.5) | 50 | [12] | [35] | [9] | 93 | 185 | UT | 0.4 | OpenLong? | | (13) | 12 | 25 | 0 | 14 | 1.7,100 | 69 | 7 | Nov/10 | 15 | 70.81 | 72.51 | 75.04(0.24) | 76.13(0.45) | 76.89(0.21) | 77.32 | 2.4 | | 19 | 44(-3.4) | 50 | [14] | [34] | [2] | 93 | 136 | UT | 0.3 | HoldLong? | | (13) | 12 | 2 | 3 | 15 | 1.7,100 | 67 | 8 | Nov/10 | 14 | 70.81 | 72.51 | 74.86(0.2) | 75.79(0.52) | 76.73(0.31) | 77.3 | 2.4 | | 19 | 47(4.9) | 50 | [11] | [41] | [15] | 92 | 223 | UT | 0.4 | OpenLong | | (16) | 17 | 41 | -6 | 20 | 1.9,94 | 67 | 9 | Nov/10 | 13 | 70.81 | 72.51 | 74.71(0.15) | 75.4(0.47) | 76.49(0.51) | 76.81 | 2.2 | | 19 | 42(3.7) | 50 | [8] | [51] | [18] | 92 | 261 | UT | 0.3 | OpenLong | | (10) | 29 | 51 | -8 | 20 | 1.9,94 | 67 | 10 | Nov/10 | 12 | 70.81 | 72.51 | 74.6(0.16) | 75.05(0.37) | 76.1(0.32) | 76.21 | 2 | | 19 | 38(2.1) | 50 | [9] | [37] | [-18] | 84 | 150 | CR | 0.1 | OpenShort | | (8) | 18 | -52 | -12 | 20 | 1.6,94 | 67 | | | |
11 | Nov/10 | 11 | 70.81 | 72.51 | 74.48(0.19) | 74.77(0.4) | 75.86(0.66) | 76.83 | 2.2 | | 19 | 36(6.1) | 50 | [11] | [58] | [20] | 110 | 298 | UT | 1 | HoldLong | | (13) | 37 | 28 | 11 | 20 | 2.4,100 | 67 | 12 | Nov/10 | 10 | 70.81 | 72.51 | 74.34(0.19) | 74.47(0.38) | 75.36(0.68) | 76.5 | 2.1 | | 19 | 30(5.5) | 50 | [11] | [58] | [21] | 115 | 271 | UT | 1.4 | HoldLong | | (12) | 38 | 30 | 14 | 20 | 2.7,97 | 67 | 13 | Nov/10 | 9 | 70.81 | 72.51 | 74.2(0.18) | 74.19(0.27) | 74.85(0.7) | 76.15 | 2 | | 19 | 25(5.5) | 50 | [10] | [56] | [54] | 120 | 255 | UT | 2 | HoldLong? | | (10) | 39 | 114 | 35 | 20 | 2.9,97 | 67 | 14 | Nov/9 | 15 | 70.29 | 71.74 | 74.07(0.14) | 73.99(0.03) | 74.33(0.45) | 74.83 | 1.9 | | 16 | 19(-2.8) | 50 | [8] | [32] | [7] | 76 | 75 | UT | 1 | HoldLong? | | (7) | 25 | -15 | 34 | 20 | 1.5,88 | 68 | 15 | Nov/9 | 14 | 70.29 | 71.74 | 73.97(0.16) | 73.97(0.05) | 74(0.46) | 75 | 2 | | 16 | 22(-0.9) | 50 | [9] | [34] | [32] | 72 | 98 | UT | 1.9 | OpenLong | | (9) | 27 | 55 | 39 | 20 | 2,72 | 68 | | | |
16 | Nov/9 | 13 | 70.29 | 71.74 | 73.85(0.16) | 73.93(-0.01) | 73.66(0.11) | 74.37 | 1.7 | | 16 | 23(-5.1) | 50 | [9] | [12] | [19] | 16 | -51 | UT | 1.3 | OpenLong | | (9) | 6 | 42 | 14 | 20 | 0.9,43 | 68 | 17 | Nov/9 | 12 | 70.29 | 71.74 | 73.73(0.16) | 73.94(0.01) | 73.58(0.08) | 73.89 | 1.5 | | 16 | 28(-6.7) | 50 | [9] | [11] | [11] | -26 | -107 | UT | 0.5 | OpenLong | | (9) | 5 | 37 | -4 | -5 | 0.2,19 | 68 | 18 | Nov/9 | 11 | 70.29 | 71.74 | 73.61(0.14) | 73.93(-0.14) | 73.52(-0.2) | 73.47 | 1.3 | | 16 | 35(-5.5) | 50 | [8] | [-10] | [1] | -44 | -192 | RG | -0.1 | Wait | | (9) | -12 | 17 | -24 | -14 | -0.2,11 | 68 | 19 | Nov/9 | 10 | 70.29 | 71.74 | 73.51(0.1) | 74.03(-0.16) | 73.67(-0.35) | 73.27 | 1.2 | | 16 | 40(-2.2) | 50 | [6] | [-20] | [-9] | -27 | -199 | DR | -0.4 | OpenShort | | (9) | -21 | -8 | -20 | -20 | -0.2,28 | 68 | 20 | Nov/9 | 9 | 70.29 | 71.74 | 73.44(0.1) | 74.15(-0.07) | 73.93(-0.38) | 73.36 | 1.3 | | 16 | 42(-2) | 30 | [6] | [-19] | [-25] | -13 | -187 | DR | -0.6 | OpenShort? | | (7) | -22 | -50 | -25 | -20 | -0.1,40 | 68 | | | |
21 | Nov/8 | 15 | 69.85 | 71.38 | 73.37(0.19) | 74.2(0.01) | 74.21(-0.11) | 73.94 | 1.8 | | 15 | 44(-7.6) | 50 | [11] | [0] | [5] | 27 | -117 | UT | -0.3 | OpenLong? | | (9) | -6 | 32 | -18 | -20 | 0.5,64 | 68 | 22 | Nov/8 | 14 | 69.85 | 71.38 | 73.23(0.14) | 74.19(-0.04) | 74.29(-0.09) | 73.57 | 1.7 | | 15 | 52(-3.2) | 50 | [8] | [-1] | [-23] | 33 | -96 | DR | -0.6 | OpenShort | | (10) | -5 | -50 | -16 | -20 | 0.3,75 | 68 | 23 | Nov/8 | 13 | 69.85 | 71.38 | 73.13(0.19) | 74.22(0.11) | 74.36(-0.05) | 74.15 | 1.9 | | 15 | 55(-1) | 50 | [11] | [7] | [-17] | 61 | -41 | CR | -0.2 | HoldShort | | (14) | -3 | -41 | -5 | -20 | 0.8,91 | 68 | 24 | Nov/8 | 12 | 69.85 | 71.38 | 72.99(0.23) | 74.14(0.23) | 74.4(0.05) | 74.62 | 2.1 | | 15 | 56(0.1) | 50 | [13] | [17] | [-3] | 81 | 23 | CR | 0.2 | OpenShort | | (15) | 3 | -11 | 3 | 0 | 1.3,98 | 68 | 25 | Nov/8 | 11 | 69.85 | 71.38 | 72.82(0.28) | 73.97(0.28) | 74.36(0.23) | 74.75 | 2.2 | | 15 | 56(0.1) | 50 | [16] | [29] | [10] | 80 | 69 | UT | 0.3 | HoldLong | | (16) | 13 | 31 | -3 | 7 | 1.5,92 | 68 | | | |
26 | Nov/8 | 10 | 69.85 | 71.38 | 72.62(0.28) | 73.76(0.33) | 74.19(0.12) | 74.39 | 2 | | 15 | 56(-1.1) | 50 | [16] | [24] | [17] | 77 | 14 | UT | 0.2 | HoldLong | | (18) | 7 | 54 | -5 | -4 | 1.4,92 | 68 | 27 | Nov/8 | 9 | 69.85 | 71.38 | 72.42(0.3) | 73.52(0.31) | 74.19(0) | 73.78 | 1.8 | | 15 | 57(-5.2) | 50 | [17] | [17] | [-24] | 71 | -80 | CR | -0.3 | HoldShort? | | (16) | 0 | -59 | -6 | -20 | 1.1,93 | 68 | 28 | Nov/7 | 15 | 69.55 | 70.96 | 72.2(0.43) | 73.29(0.42) | 74.1(0.31) | 74.46 | 2.4 | | 15 | 62(-11.1) | 50 | [25] | [41] | [3] | 90 | -8 | UT | 0.3 | HoldLong? | | (23) | 18 | 3 | -2 | 20 | 1.6,100 | 66 | 29 | Nov/7 | 14 | 69.55 | 70.96 | 71.89(0.29) | 72.98(0.34) | 73.87(0.38) | 74.43 | 2.4 | | 15 | 73(3.5) | 50 | [17] | [40] | [20] | 93 | 173 | UT | 0.4 | OpenLong | | (29) | 22 | 46 | -2 | 20 | 1.7,100 | 66 | 30 | Nov/7 | 13 | 69.55 | 70.96 | 71.68(0.21) | 72.73(0.25) | 73.59(0.35) | 73.9 | 2.1 | | 15 | 70(4) | 50 | [12] | [35] | [3] | 88 | 200 | UT | 0.2 | OpenLong | | (18) | 20 | -3 | -3 | 20 | 1.5,100 | 66 | | | |
31 | Nov/7 | 12 | 69.55 | 70.96 | 71.53(0.25) | 72.55(0.39) | 73.33(0.53) | 73.94 | 2.1 | | 15 | 66(4.5) | 50 | [15] | [50] | [10] | 95 | 235 | UT | 0.4 | OpenLong | | (14) | 31 | 18 | -1 | 20 | 1.8,100 | 66 | 32 | Nov/7 | 11 | 69.55 | 70.96 | 71.35(0.21) | 72.27(0.33) | 72.94(0.65) | 73.73 | 2 | | 15 | 61(6.1) | 50 | [12] | [55] | [16] | 98 | 287 | UT | 0.6 | OpenLong | | (16) | 38 | 31 | 3 | 20 | 1.9,100 | 66 | 33 | Nov/7 | 10 | 69.55 | 70.96 | 71.2(0.17) | 72.03(0.24) | 72.47(0.5) | 73.38 | 1.9 | | 15 | 55(4.7) | 50 | [10] | [43] | [18] | 98 | 270 | UT | 0.8 | OpenLong | | (13) | 29 | 33 | 9 | 20 | 1.9,100 | 66 | 34 | Nov/7 | 9 | 69.55 | 70.96 | 71.08(0.15) | 71.86(0.28) | 72.11(0.32) | 73.01 | 1.7 | | 15 | 51(5.5) | 50 | [9] | [33] | [20] | 98 | 206 | UT | 0.9 | OpenLong? | | (10) | 19 | 38 | 14 | 20 | 1.9,100 | 66 | 35 | Nov/4 | 15 | 69.19 | 70.51 | 70.97(0.16) | 71.66(0.27) | 71.88(0.2) | 72.58 | 1.9 | | 12 | 45(-3.1) | 50 | [9] | [24] | [22] | 88 | 131 | UT | 0.8 | HoldLong? | | (8) | 12 | 54 | 11 | 20 | 1.7,95 | 65 | | | |
36 | Nov/4 | 14 | 69.19 | 70.51 | 70.86(-0.01) | 71.47(0.22) | 71.74(0.21) | 71.98 | 1.6 | | 12 | 48(-1.2) | 50 | [-1] | [21] | [15] | 72 | 217 | UR | 0.3 | SmallShort | | (7) | 12 | 46 | 1 | 0 | 1.3,89 | 65 | 37 | Nov/4 | 13 | 69.19 | 70.51 | 70.87(-0.08) | 71.31(0.28) | 71.59(0.01) | 71.47 | 1.3 | | 12 | 49(-4.4) | 20 | [-5] | [10] | [-0] | 57 | 156 | RG | -0.1 | Wait | | (-4) | 1 | 11 | -2 | -20 | 0.7,89 | 65 | 38 | Nov/4 | 12 | 69.19 | 70.51 | 70.93(-0.13) | 71.11(0.4) | 71.58(-0.07) | 71.35 | 1.2 | | 12 | 54(-6) | -35 | [-8] | [8] | [-24] | 54 | 162 | RG | -0.2 | Wait | | (-7) | -4 | -59 | 6 | -20 | 0.4,94 | 65 | 39 | Nov/4 | 11 | 69.19 | 70.51 | 70.93(0) | 70.83(0.28) | 71.63(0.27) | 72.01 | 1.6 | | 12 | 60(-0.2) | 50 | [0] | [27] | [7] | 70 | 202 | UR | 0.4 | SmallShort | | (-5) | 16 | 2 | 12 | 20 | 0.9,97 | 65 | 40 | Nov/4 | 10 | 69.19 | 70.51 | 71.02(0.03) | 70.63(0.14) | 71.44(0.34) | 71.99 | 1.6 | | 12 | 60(1.1) | 50 | [2] | [27] | [34] | 62 | 190 | UT | 0.5 | OpenLong | | (-1) | 20 | 72 | 12 | 20 | 0.9,89 | 65 | | | |
41 | Nov/4 | 9 | 69.19 | 70.51 | 71(-0.01) | 70.53(0.14) | 71.2(0.24) | 71.2 | 1.1 | | 12 | 59(-0.2) | 50 | [-1] | [21] | [-0] | 35 | 94 | RG | 0 | Wait? | | (-1) | 14 | -14 | 8 | 20 | 0.2,80 | 65 | 42 | Nov/3 | 15 | 68.92 | 70.25 | 71.01(0.07) | 70.43(0.1) | 71.03(0.57) | 71.36 | 1.6 | | 11 | 59(-7.5) | 50 | [4] | [40] | [5] | 34 | 115 | UT | 0.3 | OpenLong? | | (0) | 33 | -10 | 15 | 20 | 0.3,76 | 64 | 43 | Nov/3 | 14 | 68.92 | 70.25 | 70.96(0.23) | 70.36(0.09) | 70.63(0.89) | 71.47 | 1.6 | | 11 | 67(-9.2) | 50 | [14] | [61] | [19] | 26 | 64 | UT | 0.8 | OpenLong | | (5) | 53 | 26 | 19 | 20 | 0.5,63 | 64 | 44 | Nov/3 | 13 | 68.92 | 70.25 | 70.8(0.24) | 70.3(0.04) | 70.01(0.3) | 71.18 | 1.4 | | 11 | 76(-10.3) | 50 | [14] | [25] | [23] | 10 | -102 | UT | 1 | OpenLong | | (14) | 18 | 41 | 18 | 20 | 0.3,52 | 64 | 45 | Nov/3 | 12 | 68.92 | 70.25 | 70.63(0.23) | 70.27(0.04) | 69.8(-0.07) | 70.73 | 1.2 | | 11 | 86(-10.9) | 50 | [14] | [3] | [17] | -10 | -216 | UT | 0.7 | OpenLong | | (14) | -4 | 35 | 11 | 20 | 0.1,38 | 64 | | | |
46 | Nov/3 | 11 | 68.92 | 70.25 | 70.47(0.23) | 70.24(-0.26) | 69.85(0.06) | 70.34 | 0.9 | | 11 | 97(-10) | 50 | [14] | [2] | [32] | -32 | -217 | UT | 0.3 | OpenLong | | (15) | 4 | 85 | -6 | 20 | -0.1,21 | 64 | 47 | Nov/3 | 10 | 68.92 | 70.25 | 70.31(0.11) | 70.42(-0.49) | 69.81(-0.44) | 69.43 | 0.3 | | 11 | 107(-5.3) | 50 | [7] | [-36] | [28] | -43 | -332 | RG | -0.2 | Wait | | (10) | -26 | 95 | -20 | 0 | -0.5,20 | 64 | 48 | Nov/3 | 9 | 68.92 | 70.25 | 70.23(0.03) | 70.77(-0.65) | 70.12(-0.71) | 68.42 | -0.3 | | 11 | 112(-2.1) | 35 | [2] | [-58] | [-63] | -42 | -451 | DR | -1 | OpenShort? | | (5) | -42 | -157 | -14 | -20 | -1,33 | 64 | 49 | Nov/2 | 15 | 68.82 | 69.92 | 70.21(0.07) | 71.23(-0.28) | 70.62(-0.18) | 70.13 | 0.9 | | 7 | 114(-5.3) | 5 | [4] | [-17] | [-28] | -13 | -115 | DR | -0.3 | OpenShort? | | (10) | -11 | -73 | -4 | -20 | -0,37 | 59 | 50 | Nov/2 | 14 | 68.82 | 69.92 | 70.16(0.07) | 71.43(-0.06) | 70.75(0.14) | 70.93 | 1.4 | | 7 | 120(0.6) | 50 | [4] | [9] | [18] | 16 | 78 | UT | 0.1 | OpenLong | | (7) | 8 | 59 | 5 | -20 | 0.4,56 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|