|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $85.9700 One month high (close): $97.1000
DUK Daily Change: -1.99% Daily StdDev 1.77% DUK EMA_5_Trend: 0.33% 10Minute StdDev: $1.1513
Latest Price : $95.17(-1.99%) | Tue. Nov 15, 2022($0.6) Mon. Nov 14, 2022($0.6) Fri. Nov 11, 2022($1.1) Thu. Nov 10, 2022($1.4) Wed. Nov 9, 2022($0.6) Tue. Nov 8, 2022($0.9) Mon. Nov 7, 2022($0.8) Fri. Nov 4, 2022($0.5)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.2
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 13 | 92.01 | 93.83 | 95.02(0.08) | 96.03(-0.09) | 95.6(-0.48) | 94.78 | 1.1 | | 12 | 46(-2.6) | 30 | [5] | [-27] | [-14] | -9 | -218 | DR | -0.7 | OpenShort | | (4) | -27 | -14 | -24 | -20 | -0.2,46 | 72 | Sample size 50 Avg positive next hour return: 0.61%(42%) Avg negative next hour return: -0.43%(58%)
Daily Trend: %
Up Forces: 95.02(hourly_sma_20 0.25%)
Down Forces:
Support Levels: 93.83(daily_ema_10 -1%) 92.01(daily_ema_20 -2.92%)
Resistance Levels: 96.03(weak_hourly_sma_10 1.32%)
|
| | | 2 | Nov/11 | 12 | 92.01 | 93.83 | 94.94(0.07) | 96.03(0) | 96.06(-0.32) | 95.01 | 1.1 | | 12 | 49(-1.3) | 20 | [4] | [-15] | [-22] | 11 | -131 | DR | -0.8 | OpenShort | | (7) | -18 | -33 | -24 | -20 | 0.1,58 | 72 | | 3 | Nov/11 | 11 | 92.01 | 93.83 | 94.87(0.08) | 96.12(0.21) | 96.37(-0.18) | 95.54 | 1.3 | | 12 | 50(-0.6) | 25 | [5] | [-2] | [-22] | 36 | -48 | DR | -0.6 | OpenShort | | (7) | -10 | -36 | -21 | -20 | 0.5,73 | 72 | | 4 | Nov/11 | 10 | 92.01 | 93.83 | 94.79(0.14) | 95.92(0.28) | 96.54(0.01) | 96.12 | 1.6 | | 12 | 51(0.9) | 50 | [8] | [12] | [-15] | 62 | 10 | CR | -0.3 | HoldShort | | (8) | 1 | -28 | -12 | -20 | 1,87 | 72 | | 5 | Nov/11 | 9 | 92.01 | 93.83 | 94.66(0.18) | 95.65(0.3) | 96.53(0.07) | 96.57 | 1.7 | | 12 | 50(1.4) | 50 | [10] | [17] | [-11] | 84 | 47 | CR | 0 | OpenShort? | | (10) | 4 | -30 | -5 | -3 | 1.5,96 | 72 | | | | |
| 6 | Nov/10 | 15 | 91.6 | 93.69 | 94.49(0.23) | 95.36(0.33) | 96.46(0.3) | 97.05 | 2.1 | | 15 | 48(3) | 50 | [13] | [33] | [15] | 100 | 124 | UT | 0.5 | HoldLong? | | (13) | 17 | 32 | -2 | 20 | 2,100 | 80 | | 7 | Nov/10 | 14 | 91.6 | 93.69 | 94.27(0.22) | 95.05(0.26) | 96.17(0.32) | 96.54 | 1.9 | | 15 | 45(1.9) | 50 | [13] | [33] | [8] | 98 | 107 | UT | 0.3 | OpenLong | | (13) | 18 | 13 | -3 | 20 | 1.9,100 | 80 | | 8 | Nov/10 | 13 | 91.6 | 93.69 | 94.06(0.22) | 94.8(0.28) | 95.86(0.58) | 96.34 | 1.8 | | 15 | 44(1.2) | 50 | [13] | [48] | [6] | 100 | 169 | UT | 0.4 | HoldLong | | (13) | 33 | 5 | 3 | 20 | 2,100 | 80 | | 9 | Nov/10 | 12 | 91.6 | 93.69 | 93.85(0.28) | 94.54(0.29) | 95.31(0.58) | 96.26 | 1.8 | | 15 | 42(1.1) | 50 | [16] | [49] | [10] | 105 | 132 | UT | 0.9 | HoldLong | | (14) | 33 | 10 | 8 | 20 | 2.2,100 | 80 | | 10 | Nov/10 | 11 | 91.6 | 93.69 | 93.59(0.29) | 94.27(0.27) | 94.76(0.54) | 96.1 | 1.7 | | 15 | 41(-0.6) | 50 | [17] | [46] | [20] | 108 | 124 | UT | 1.2 | CloseLong | | (17) | 31 | 28 | 24 | 20 | 2.3,100 | 80 | | | | |
| 11 | Nov/10 | 10 | 91.6 | 93.69 | 93.32(0.21) | 94.02(0.29) | 94.25(0.37) | 95.65 | 1.5 | | 15 | 42(3.7) | 50 | [12] | [36] | [21] | 92 | 139 | UT | 1.3 | OpenLong | | (17) | 21 | 40 | 13 | 20 | 2.1,89 | 80 | | 12 | Nov/10 | 9 | 91.6 | 93.69 | 93.12(0.13) | 93.75(0.13) | 93.9(0.17) | 95.02 | 1.3 | | 15 | 38(2.6) | 50 | [7] | [19] | [40] | 80 | 117 | UT | 1.1 | OpenLong? | | (11) | 10 | 101 | 7 | 20 | 1.9,82 | 80 | | 13 | Nov/9 | 15 | 91.13 | 93.07 | 93(0.02) | 93.63(-0.03) | 93.74(-0.04) | 93.46 | 0.9 | | 13 | 36(-1.3) | 35 | [1] | [-1] | [-7] | 36 | 22 | DR | -0.3 | OpenShort? | | (3) | -2 | -11 | -14 | -10 | 0.5,73 | 78 | | 14 | Nov/9 | 14 | 91.13 | 93.07 | 92.98(0.02) | 93.63(0) | 93.78(-0.01) | 93.64 | 1 | | 13 | 37(0.4) | 45 | [1] | [2] | [-0] | 53 | 47 | UT | -0.2 | OpenLong | | (2) | -1 | 4 | -10 | 1 | 0.7,85 | 78 | | 15 | Nov/9 | 13 | 91.13 | 93.07 | 92.96(0.05) | 93.66(0.03) | 93.78(0) | 93.57 | 1 | | 13 | 36(0.3) | 45 | [3] | [4] | [-10] | 59 | 20 | CR | -0.2 | HoldShort | | (1) | 0 | -26 | -4 | -14 | 0.7,91 | 78 | | | | |
| 16 | Nov/9 | 12 | 91.13 | 93.07 | 92.91(0.1) | 93.63(0.15) | 93.79(0.19) | 93.97 | 1.1 | | 13 | 36(1) | 50 | [6] | [19] | [-2] | 77 | 59 | CR | 0.2 | OpenShort | | (5) | 11 | -6 | 3 | -4 | 1.2,97 | 78 | | 17 | Nov/9 | 11 | 91.13 | 93.07 | 92.82(0.11) | 93.49(0.19) | 93.61(0.11) | 94.06 | 1.2 | | 13 | 35(1.3) | 50 | [7] | [16] | [10] | 82 | 49 | UT | 0.5 | OpenLong | | (6) | 7 | 27 | 5 | 2 | 1.4,97 | 78 | | 18 | Nov/9 | 10 | 91.13 | 93.07 | 92.72(0.05) | 93.31(0.15) | 93.51(-0.07) | 93.64 | 1 | | 13 | 34(0.5) | 50 | [3] | [3] | [-1] | 72 | 34 | CR | 0.2 | HoldShort | | (6) | -4 | -2 | 5 | -13 | 1.1,94 | 78 | | 19 | Nov/9 | 9 | 91.13 | 93.07 | 92.67(0.06) | 93.17(0.28) | 93.58(0.05) | 93.68 | 1 | | 13 | 33(1.9) | 50 | [4] | [14] | [1] | 68 | 62 | UT | 0.1 | OpenLong? | | (4) | 3 | 8 | -4 | -10 | 1.2,88 | 78 | | 20 | Nov/8 | 15 | 90.76 | 92.82 | 92.61(0.03) | 92.91(0.31) | 93.53(0.09) | 93.56 | 1.1 | | 12 | 31(0.3) | 50 | [2] | [17] | [7] | 67 | 92 | UT | 0 | OpenLong? | | (3) | 5 | 30 | -8 | -16 | 1.2,87 | 64 | | | | |
| 21 | Nov/8 | 14 | 90.76 | 92.82 | 92.58(-0.02) | 92.62(0.13) | 93.45(0.07) | 93.1 | 1 | | 12 | 31(-0.7) | 20 | [-1] | [9] | [-11] | 58 | 96 | RG | -0.5 | Wait | | (1) | 4 | -31 | -6 | 7 | 0.7,90 | 64 | | 22 | Nov/8 | 13 | 90.76 | 92.82 | 92.6(0.01) | 92.5(0.13) | 93.38(0.29) | 93.58 | 1.2 | | 12 | 32(0.1) | 50 | [1] | [23] | [1] | 81 | 171 | UT | 0.3 | HoldLong | | (1) | 17 | -14 | 10 | 20 | 1.3,98 | 64 | | 23 | Nov/8 | 12 | 90.76 | 92.82 | 92.59(0.02) | 92.38(0.1) | 93.11(0.38) | 93.8 | 1.2 | | 12 | 32(1.3) | 50 | [1] | [27] | [15] | 90 | 203 | UT | 0.9 | OpenLong | | (1) | 23 | 11 | 25 | 20 | 1.6,100 | 64 | | 24 | Nov/8 | 11 | 90.76 | 92.82 | 92.57(0.02) | 92.29(0.04) | 92.76(0.51) | 93.63 | 1.2 | | 12 | 30(0.9) | 50 | [1] | [33] | [21] | 77 | 216 | UT | 1.2 | HoldLong | | (1) | 30 | 27 | 30 | 20 | 1.4,92 | 64 | | 25 | Nov/8 | 10 | 90.76 | 92.82 | 92.55(0.02) | 92.25(0.07) | 92.29(0.53) | 93.21 | 1 | | 12 | 30(0.5) | 50 | [1] | [35] | [22] | 52 | 181 | UT | 1.3 | OpenLong | | (0) | 31 | 37 | 32 | 20 | 0.9,79 | 64 | | | | |
| 26 | Nov/8 | 9 | 90.76 | 92.82 | 92.53(0.01) | 92.19(0.04) | 91.8(0.2) | 92.64 | 0.8 | | 12 | 29(0) | 50 | [1] | [15] | [15] | 16 | 50 | UT | 1.2 | OpenLong? | | (-1) | 12 | 22 | 34 | 20 | 0.2,61 | 64 | | 27 | Nov/7 | 15 | 90.57 | 92.55 | 92.52(0.01) | 92.15(0.03) | 91.62(-0.01) | 92.3 | 0.7 | | 11 | 29(-0.8) | 50 | [1] | [2] | [11] | -14 | -33 | UT | 1 | OpenLong? | | (0) | -1 | 17 | 30 | 3 | -0.3,44 | 55 | | 28 | Nov/7 | 14 | 90.57 | 92.55 | 92.51(-0.08) | 92.12(-0.04) | 91.63(-0.19) | 92.03 | 0.6 | | 11 | 30(-1.2) | 50 | [-5] | [-12] | [17] | -44 | -17 | RG | 0.6 | Wait | | (-1) | -11 | 49 | 6 | 1 | -0.7,24 | 55 | | 29 | Nov/7 | 13 | 90.57 | 92.55 | 92.58(-0.19) | 92.16(-0.15) | 91.8(-0.43) | 91.29 | 0.3 | | 11 | 31(-3.3) | 5 | [-11] | [-31] | [7] | -86 | -59 | RG | -0.7 | Wait | | (-7) | -26 | 39 | -22 | -20 | -1.7,7 | 55 | | 30 | Nov/7 | 12 | 90.57 | 92.55 | 92.76(-0.2) | 92.3(-0.27) | 92.2(-0.45) | 90.7 | 0.1 | | 11 | 34(3.8) | -25 | [-12] | [-36] | [-35] | -104 | -134 | DT | -1.8 | HoldShort | | (-15) | -27 | -71 | -33 | -20 | -2.5,9 | 55 | | | | |
| 31 | Nov/7 | 11 | 90.57 | 92.55 | 92.95(-0.12) | 92.55(-0.15) | 92.62(-0.08) | 91.78 | 0.5 | | 11 | 31(-0.5) | -15 | [-7] | [-9] | [-18] | -62 | -32 | DT | -1.1 | OpenShort | | (-8) | -5 | -41 | -16 | -20 | -1.6,28 | 55 | | 32 | Nov/7 | 10 | 90.57 | 92.55 | 93.06(-0.1) | 92.69(-0.14) | 92.69(0.06) | 92.41 | 0.8 | | 11 | 31(-0.6) | 15 | [-6] | [-0] | [-9] | -20 | 44 | RG | -0.4 | Wait | | (-7) | 4 | -34 | 11 | 5 | -0.9,53 | 55 | | 33 | Nov/7 | 9 | 90.57 | 92.55 | 93.15(-0.03) | 92.82(-0.03) | 92.63(0.13) | 92.93 | 1 | | 11 | 32(-0.2) | 45 | [-2] | [8] | [-1] | -6 | 42 | RG | 0.4 | Wait? | | (-4) | 8 | -18 | 23 | 20 | -0.3,52 | 55 | | 34 | Nov/4 | 15 | 90.41 | 92.23 | 93.18(-0.01) | 92.82(0) | 92.51(0.13) | 93.21 | 1.2 | | 13 | 32(-0.7) | 50 | [-1] | [10] | [19] | -14 | 42 | UR | 0.9 | SmallShort? | | (-1) | 8 | 39 | 24 | 20 | 0,36 | 65 | | 35 | Nov/4 | 14 | 90.41 | 92.23 | 93.19(-0.06) | 92.85(-0.02) | 92.39(-0.09) | 92.62 | 0.9 | | 13 | 33(0) | 50 | [-4] | [-4] | [7] | -52 | -22 | RG | 0.3 | Wait | | (-2) | -5 | 23 | 4 | -14 | -0.7,16 | 65 | | | | |
| 36 | Nov/4 | 13 | 90.41 | 92.23 | 93.25(-0.1) | 92.87(-0.01) | 92.47(-0.25) | 92.26 | 0.8 | | 13 | 33(1.1) | 20 | [-6] | [-14] | [1] | -76 | -72 | RG | -0.3 | Wait | | (-6) | -15 | 17 | -9 | -20 | -1.3,7 | 65 | | 37 | Nov/4 | 12 | 90.41 | 92.23 | 93.34(-0.11) | 92.88(-0.03) | 92.7(-0.37) | 92 | 0.7 | | 13 | 31(2.8) | -10 | [-7] | [-22] | [-19] | -85 | -123 | DT | -0.9 | OpenShort | | (-7) | -22 | -31 | -18 | -20 | -1.8,10 | 65 | | 38 | Nov/4 | 11 | 90.41 | 92.23 | 93.44(-0.05) | 92.91(-0.09) | 93.04(-0.15) | 92.48 | 0.9 | | 13 | 29(0.9) | 25 | [-3] | [-9] | [-9] | -65 | -87 | RG | -0.8 | SmallLong | | (-4) | -9 | -14 | -18 | -11 | -1.4,20 | 65 | | 39 | Nov/4 | 10 | 90.41 | 92.23 | 93.49(-0.05) | 92.99(-0.25) | 93.18(-0.17) | 92.69 | 1 | | 13 | 28(1.5) | 25 | [-3] | [-15] | [-6] | -49 | -82 | RG | -0.7 | Wait | | (-4) | -10 | -17 | -16 | 20 | -1.2,31 | 65 | | 40 | Nov/4 | 9 | 90.41 | 92.23 | 93.49(0) | 93.22(-0.14) | 93.34(0.08) | 92.95 | 1.1 | | 13 | 26(-0.1) | 50 | [0] | [4] | [-8] | -30 | -40 | CR | -0.6 | HoldShort? | | (-1) | 5 | -28 | -2 | 15 | -0.9,43 | 65 | | | | |
| 41 | Nov/3 | 15 | 90.18 | 91.74 | 93.49(0) | 93.35(-0.09) | 93.27(0.23) | 93.38 | 1.4 | | 10 | 26(-1.3) | 50 | [0] | [14] | [-2] | -10 | 37 | CR | 0.2 | HoldShort? | | (1) | 14 | -14 | 8 | 19 | -0.3,48 | 69 | | 42 | Nov/3 | 14 | 90.18 | 91.74 | 93.54(0.03) | 93.43(-0.05) | 93.06(0.3) | 93.6 | 1.5 | | 10 | 28(-0.5) | 50 | [2] | [20] | [11] | -2 | 55 | UT | 0.9 | OpenLong | | (1) | 18 | 17 | 22 | 19 | 0.1,46 | 69 | | 43 | Nov/3 | 13 | 90.18 | 91.74 | 93.51(0.02) | 93.48(-0.03) | 92.78(-0.01) | 93.34 | 1.4 | | 10 | 28(-0.5) | 50 | [1] | [2] | [5] | -23 | -43 | UT | 0.9 | OpenLong | | (1) | -1 | 5 | 20 | -3 | -0.3,35 | 69 | | 44 | Nov/3 | 12 | 90.18 | 91.74 | 93.49(0.02) | 93.51(-0.01) | 92.79(-0.33) | 93.27 | 1.4 | | 10 | 29(-0.6) | 50 | [1] | [-17] | [12] | -35 | -121 | RG | 0.7 | Wait | | (1) | -20 | 34 | 9 | -13 | -0.3,23 | 69 | | 45 | Nov/3 | 11 | 90.18 | 91.74 | 93.49(0) | 93.52(-0.12) | 93.1(-0.35) | 92.74 | 1.1 | | 10 | 29(0.3) | 50 | [0] | [-21] | [1] | -69 | -166 | RG | -0.5 | Wait | | (-1) | -21 | 25 | -29 | -20 | -1.1,9 | 69 | | | | |
| 46 | Nov/3 | 10 | 90.18 | 91.74 | 93.47(-0.06) | 93.63(-0.16) | 93.43(-0.38) | 92.35 | 1 | | 10 | 29(1.9) | 5 | [-4] | [-25] | [-12] | -82 | -155 | RG | -1.7 | SmallLong | | (-1) | -23 | 10 | -63 | -20 | -1.7,11 | 69 | | 47 | Nov/3 | 9 | 90.18 | 91.74 | 93.53(-0.06) | 93.78(-0.19) | 93.79(-0.41) | 92.2 | 0.9 | | 10 | 27(3.9) | 5 | [-4] | [-28] | [-42] | -63 | -181 | RG | -2.6 | SmallLong? | | (-5) | -24 | -81 | -53 | -20 | -2.2,42 | 69 | | 48 | Nov/2 | 15 | 90.03 | 91.16 | 93.59(-0.01) | 93.96(-0.05) | 94.18(-0.07) | 93.45 | 1.5 | | 6 | 23(0) | -25 | [-1] | [-4] | [-30] | 17 | -18 | DT | -1.4 | OpenShort? | | (1) | -4 | -86 | 6 | -20 | -0.3,74 | 64 | | 49 | Nov/2 | 14 | 90.03 | 91.16 | 93.6(0.06) | 94.01(0.17) | 94.25(0.34) | 94.81 | 2.1 | | 6 | 23(4.1) | 50 | [4] | [28] | [18] | 108 | 155 | UT | 1 | HoldLong | | (4) | 20 | 30 | 36 | 20 | 2.3,100 | 64 | | 50 | Nov/2 | 13 | 90.03 | 91.16 | 93.54(0.07) | 93.85(0.14) | 93.93(0.11) | 94.35 | 1.9 | | 6 | 19(1.5) | 50 | [4] | [13] | [8] | 95 | 47 | UT | 1 | OpenLong | | (2) | 7 | 7 | 32 | 7 | 1.8,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|