|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $131.1400 One month high (close): $153.2800
ZTS Daily Change: 4.17% Daily StdDev 2.41% ZTS EMA_5_Trend: 2.18% 10Minute StdDev: $0
Latest Price : $148.55(4.17%) | Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.18% Daily EMA 20 BBV: 0.5
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 13 | 145.34 | 141.25 | 139.25(0.42) | 143.17(0.73) | 146.9(0.88) | 148.35 | 0.4 | | -8 | 73(6.3) | 40 | [17] | [55] | [19] | 93 | 510 | UT | 0.3 | OpenLong | | (27) | 37 | 38 | -9 | 20 | 1.8,98 | 49 | Sample size 50 Avg positive next hour return: 0.78%(54%) Avg negative next hour return: -1.76%(46%)
Daily Trend: %
Up Forces:
Down Forces: 141.25(daily_ema_10 -4.79%)
Support Levels: 145.34(daily_ema_20 -2.03%) 143.17(weak_hourly_sma_10 -3.49%) 139.25(weak_hourly_sma_20 -6.13%)
Resistance Levels:
|
| | | 2 | Nov/11 | 12 | 145.34 | 141.25 | 138.67(0.33) | 142.13(0.62) | 145.62(0.99) | 147.4 | 0.3 | | -8 | 67(6.9) | 40 | [14] | [57] | [13] | 96 | 573 | UT | 0.4 | OpenLong | | (24) | 41 | 11 | -5 | 20 | 1.9,98 | 49 | | 3 | Nov/11 | 11 | 145.34 | 141.25 | 138.21(0.28) | 141.25(0.97) | 144.19(1.18) | 147.12 | 0.3 | | -8 | 60(7.7) | 40 | [12] | [71] | [1] | 104 | 652 | TP | 0.7 | OpenShort | | (20) | 49 | -20 | 1 | 20 | 2.2,99 | 49 | | 4 | Nov/11 | 10 | 145.34 | 141.25 | 137.82(0.31) | 139.89(1.05) | 142.51(1.39) | 147.61 | 0.3 | | -8 | 52(12) | 40 | [13] | [82] | [64] | 120 | 735 | UT | 1.4 | HoldLong | | (18) | 58 | 146 | 12 | 20 | 2.8,100 | 49 | | 5 | Nov/11 | 9 | 145.34 | 141.25 | 137.4(0.16) | 138.43(0.61) | 140.55(0.8) | 144.05 | -0.2 | | -8 | 40(4.6) | 20 | [7] | [47] | [43] | 110 | 509 | UT | 1.3 | HoldLong? | | (10) | 33 | 88 | 17 | 20 | 2.4,100 | 49 | | | | |
| 6 | Nov/10 | 15 | 145.17 | 141.52 | 137.18(0.23) | 137.59(0.49) | 139.43(0.58) | 141.93 | -0.5 | | -10 | 35(3.8) | 25 | [10] | [34] | [35] | 100 | 291 | UT | 1 | HoldLong? | | (7) | 24 | 69 | 16 | 20 | 2,100 | 47 | | 7 | Nov/10 | 14 | 145.17 | 141.52 | 136.87(0.11) | 136.92(0.45) | 138.63(0.25) | 140.29 | -0.7 | | -10 | 32(2.1) | 10 | [5] | [19] | [31] | 85 | 214 | RG | 0.8 | SmallShort | | (10) | 11 | 66 | 16 | 20 | 1.6,95 | 47 | | 8 | Nov/10 | 13 | 145.17 | 141.52 | 136.72(0.07) | 136.3(0.36) | 138.28(0.72) | 138.75 | -0.9 | | -10 | 29(0.6) | -5 | [3] | [36] | [9] | 58 | 230 | RG | 0.2 | Wait | | (4) | 31 | 9 | 13 | 20 | 1,83 | 47 | | 9 | Nov/10 | 12 | 145.17 | 141.52 | 136.63(0.08) | 135.81(0.29) | 137.29(0.73) | 138.53 | -1 | | -10 | 29(0.8) | 5 | [3] | [35] | [22] | 53 | 214 | RG | 0.6 | Wait | | (4) | 31 | 37 | 16 | 20 | 1,78 | 47 | | 10 | Nov/10 | 11 | 145.17 | 141.52 | 136.52(0.02) | 135.42(0.05) | 136.3(0.37) | 137.66 | -1.1 | | -10 | 28(0) | -15 | [1] | [14] | [10] | 38 | 131 | RG | 0.7 | Wait | | (2) | 16 | -14 | 40 | 20 | 0.6,73 | 47 | | | | |
| 11 | Nov/10 | 10 | 145.17 | 141.52 | 136.49(0.02) | 135.35(0.13) | 135.8(0.49) | 137.99 | -1 | | -10 | 28(0.5) | -30 | [1] | [21] | [6] | 20 | 183 | RG | 1.1 | SmallShort | | (3) | 21 | -25 | 31 | 20 | 0.8,50 | 47 | | 12 | Nov/10 | 9 | 145.17 | 141.52 | 136.46(0.08) | 135.35(0) | 135.14(0.62) | 138.59 | -1 | | -10 | 28(0.7) | 5 | [3] | [25] | [91] | 5 | 214 | RG | 1.8 | SmallShort? | | (2) | 26 | 221 | 20 | 20 | 1.1,27 | 47 | | 13 | Nov/9 | 15 | 145.47 | 142.27 | 136.35(-0.06) | 135.17(-0.43) | 134.31(-0.02) | 133.61 | -1.7 | | -14 | 27(1.1) | -50 | [-3] | [-17] | [-3] | -81 | -159 | DT | -0.4 | OpenShort? | | (-6) | -1 | -6 | -10 | 11 | -1.5,7 | 41 | | 14 | Nov/9 | 14 | 145.47 | 142.27 | 136.43(0.02) | 135.75(-0.45) | 134.34(-0.16) | 133.74 | -1.7 | | -14 | 26(-0.8) | -50 | [1] | [-24] | [-17] | -73 | -246 | DR | -0.3 | OpenShort | | (-3) | -7 | -48 | -1 | -9 | -1.5,15 | 41 | | 15 | Nov/9 | 13 | 145.47 | 142.27 | 136.4(0.09) | 136.37(-0.29) | 134.56(-0.25) | 134.83 | -1.6 | | -14 | 27(-2.5) | -45 | [4] | [-24] | [-7] | -56 | -238 | DR | 0.1 | OpenShort | | (4) | -11 | -18 | 1 | -14 | -0.9,17 | 41 | | | | |
| 16 | Nov/9 | 12 | 145.47 | 142.27 | 136.28(0.13) | 136.76(-0.04) | 134.9(-0.19) | 135.25 | -1.5 | | -14 | 29(-3.3) | -15 | [6] | [-15] | [9] | -52 | -217 | RG | 0.2 | Wait | | (7) | -9 | 50 | -9 | -20 | -0.5,11 | 41 | | 17 | Nov/9 | 11 | 145.47 | 142.27 | 136.1(0.1) | 136.82(-0.23) | 135.16(-0.64) | 134.13 | -1.7 | | -14 | 32(-2.6) | -50 | [5] | [-40] | [-5] | -71 | -341 | DR | -0.5 | OpenShort | | (5) | -29 | 20 | -28 | -20 | -0.9,2 | 41 | | 18 | Nov/9 | 10 | 145.47 | 142.27 | 135.97(0.04) | 137.14(-0.24) | 136.03(-0.85) | 133.67 | -1.7 | | -14 | 35(-0.9) | -50 | [2] | [-50] | [-33] | -58 | -364 | DR | -1 | OpenShort | | (5) | -39 | -52 | -32 | -20 | -1,17 | 41 | | 19 | Nov/9 | 9 | 145.47 | 142.27 | 135.92(0.16) | 137.47(-0.11) | 137.19(-0.71) | 134.85 | -1.6 | | -14 | 36(-3.9) | -50 | [7] | [-40] | [-39] | -24 | -340 | DR | -1 | OpenShort? | | (5) | -32 | -77 | -30 | -20 | -0.4,36 | 41 | | 20 | Nov/8 | 15 | 146.18 | 144.15 | 135.7(0.28) | 137.62(-0.01) | 138.17(-0.33) | 136.63 | -1.5 | | -10 | 40(-9.7) | -25 | [13] | [-18] | [-9] | 14 | -211 | DR | -0.6 | OpenShort? | | (14) | -15 | -4 | -23 | -20 | 0.3,56 | 40 | | | | |
| 21 | Nov/8 | 14 | 146.18 | 144.15 | 135.32(0.22) | 137.63(-0.09) | 138.63(0.1) | 136.71 | -1.5 | | -10 | 49(-2.4) | -50 | [10] | [-1] | [-27] | 39 | -50 | DR | -0.6 | OpenShort | | (18) | 5 | -66 | -16 | -20 | 0.5,76 | 40 | | 22 | Nov/8 | 13 | 146.18 | 144.15 | 135.02(0.3) | 137.76(0.15) | 138.49(0.16) | 138.26 | -1.3 | | -10 | 52(-1) | -30 | [14] | [9] | [-17] | 66 | 41 | CR | -0.1 | HoldShort | | (18) | 7 | -48 | -6 | -5 | 1,91 | 40 | | 23 | Nov/8 | 12 | 146.18 | 144.15 | 134.62(0.34) | 137.55(0.32) | 138.27(0.37) | 139.39 | -1.1 | | -10 | 53(1.2) | -5 | [16] | [22] | [-3] | 83 | 159 | CR | 0.3 | OpenShort | | (21) | 17 | -21 | 9 | 20 | 1.4,98 | 40 | | 24 | Nov/8 | 11 | 146.18 | 144.15 | 134.17(0.39) | 137.11(0.51) | 137.76(0.53) | 139.88 | -1 | | -10 | 52(2.6) | 25 | [18] | [35] | [18] | 88 | 232 | UT | 0.7 | OpenLong | | (22) | 24 | 43 | 5 | 20 | 1.8,93 | 40 | | 25 | Nov/8 | 10 | 146.18 | 144.15 | 133.65(0.39) | 136.41(0.47) | 137.03(0.31) | 138.87 | -1.2 | | -10 | 49(0.7) | 25 | [18] | [24] | [45] | 83 | 150 | UT | 0.6 | HoldLong | | (21) | 14 | 128 | 4 | 20 | 1.7,90 | 40 | | | | |
| 26 | Nov/8 | 9 | 146.18 | 144.15 | 133.13(0.31) | 135.77(0.29) | 136.6(-0.31) | 135.94 | -1.6 | | -10 | 48(-2.8) | -50 | [14] | [-10] | [-22] | 57 | -87 | DR | -0.2 | OpenShort? | | (17) | -14 | -54 | -0 | -20 | 0.9,84 | 40 | | 27 | Nov/7 | 15 | 146.74 | 145.78 | 132.72(0.39) | 135.38(0.43) | 137.03(0.15) | 137.2 | -1.6 | | -6 | 51(-5.1) | 25 | [18] | [17] | [6] | 73 | 70 | UT | 0.1 | OpenLong? | | (23) | 7 | 14 | 5 | 6 | 1.4,88 | 39 | | 28 | Nov/7 | 14 | 146.74 | 145.78 | 132.2(-0.48) | 134.8(0.32) | 136.82(0.26) | 136.87 | -1.7 | | -6 | 56(-29.2) | -50 | [-22] | [10] | [9] | 71 | 771 | UR | 0 | SmallShort | | (24) | 12 | 17 | 3 | 20 | 1.4,86 | 39 | | 29 | Nov/7 | 13 | 146.74 | 145.78 | 132.84(-0.58) | 134.37(0.43) | 136.46(0.49) | 136.49 | -1.8 | | -6 | 85(-25.5) | -50 | [-27] | [21] | [0] | 58 | 813 | RG | 0 | Wait | | (-31) | 22 | -8 | 9 | 15 | 0.7,90 | 39 | | 30 | Nov/7 | 12 | 146.74 | 145.78 | 133.61(-0.54) | 133.79(0.59) | 135.8(0.63) | 136.67 | -1.7 | | -6 | 111(-17.8) | -50 | [-25] | [32] | [-12] | 58 | 769 | RG | 0.1 | Wait | | (-36) | 29 | -53 | 20 | 20 | 0.5,95 | 39 | | | | |
| 31 | Nov/7 | 11 | 146.74 | 145.78 | 134.33(-0.43) | 133(0.57) | 134.95(0.94) | 137.91 | -1.5 | | -6 | 129(-12) | -50 | [-20] | [47] | [41] | 63 | 782 | UR | 0.4 | SmallShort | | (-30) | 43 | 76 | 25 | 20 | 0.5,100 | 39 | | 32 | Nov/7 | 10 | 146.74 | 145.78 | 134.91(-0.49) | 132.25(0.49) | 133.69(0.8) | 136.17 | -1.8 | | -6 | 141(-10.9) | -45 | [-22] | [38] | [28] | 31 | 622 | UR | 0.3 | SmallShort | | (-31) | 37 | 47 | 24 | 20 | 0.2,76 | 39 | | 33 | Nov/7 | 9 | 146.74 | 145.78 | 135.57(-0.59) | 131.61(0.3) | 132.63(0.26) | 135.09 | -2 | | -6 | 152(-9.6) | -30 | [-27] | [8] | [41] | -3 | 465 | UR | 0.3 | SmallShort? | | (-34) | 12 | 91 | 14 | 20 | -0.1,50 | 39 | | 34 | Nov/4 | 15 | 147.19 | 147 | 136.37(-0.62) | 131.22(0.25) | 132.28(0.39) | 133.06 | -2.6 | | -7 | 161(-18.3) | -40 | [-28] | [11] | [14] | -12 | 314 | UR | 0.1 | SmallShort? | | (-39) | 18 | 25 | 12 | 20 | -0.4,48 | 35 | | 35 | Nov/4 | 14 | 147.19 | 147 | 137.22(-0.75) | 130.89(0.31) | 131.76(0.55) | 132.5 | -2.7 | | -7 | 180(-9.7) | -40 | [-35] | [19] | [12] | -42 | 358 | UR | 0.1 | SmallShort | | (-40) | 26 | 30 | 3 | 20 | -0.5,21 | 35 | | | | |
| 36 | Nov/4 | 13 | 147.19 | 147 | 138.26(-0.75) | 130.49(0.34) | 131.04(0.18) | 131.84 | -2.8 | | -7 | 189(-6.3) | -50 | [-35] | [2] | [7] | -44 | 165 | UR | 0.1 | SmallShort | | (-48) | 8 | 18 | 6 | 4 | -0.6,21 | 35 | | 37 | Nov/4 | 12 | 147.19 | 147 | 139.3(-0.75) | 130.05(0.35) | 130.8(0.14) | 131.45 | -2.9 | | -7 | 196(-3.6) | -50 | [-35] | [1] | [-16] | -49 | 57 | RG | 0.1 | Wait | | (-47) | 7 | -50 | 6 | -2 | -0.7,19 | 35 | | 38 | Nov/4 | 11 | 147.19 | 147 | 140.35(-0.67) | 129.6(-1.29) | 130.62(0.37) | 132.56 | -2.7 | | -7 | 199(-2.2) | -10 | [-31] | [-26] | [67] | -52 | 40 | DP | 0.2 | OpenShort | | (-44) | 17 | 92 | 5 | 20 | -0.7,16 | 35 | | 39 | Nov/4 | 10 | 147.19 | 147 | 141.29(-0.74) | 131.3(-1.65) | 130.14(0.01) | 130.52 | -3.1 | | -7 | 201(2.7) | -35 | [-34] | [-52] | [50] | -62 | -177 | DP | 0 | OpenShort | | (-46) | 1 | 73 | 3 | 20 | -1,13 | 35 | | 40 | Nov/4 | 9 | 147.19 | 147 | 142.35(-0.82) | 133.5(-1.59) | 130.13(0.15) | 128.92 | -3.4 | | -7 | 199(3.2) | -50 | [-38] | [-45] | [-15] | -67 | -266 | DT | -0.1 | OpenShort? | | (-47) | 7 | -77 | 3 | 20 | -1.2,13 | 35 | | | | |
| 41 | Nov/3 | 15 | 147.96 | 148.52 | 143.53(-0.79) | 135.66(-1.4) | 129.93(0.48) | 130.62 | -3.7 | | -7 | 195(-29.3) | -50 | [-37] | [-26] | [8] | -66 | -185 | DP | 0.1 | OpenShort? | | (-49) | 22 | 12 | 7 | 20 | -1.2,14 | 39 | | 42 | Nov/3 | 14 | 147.96 | 148.52 | 144.68(-0.68) | 137.58(-1.4) | 129.31(0.58) | 130.36 | -3.8 | | -7 | 225(10.1) | -50 | [-32] | [-19] | [-5] | -72 | -344 | DT | 0.1 | OpenShort | | (-50) | 27 | -1 | 10 | -20 | -1.4,13 | 39 | | 43 | Nov/3 | 13 | 147.96 | 148.52 | 145.67(-0.7) | 139.53(-1.4) | 128.57(-2.92) | 130.38 | -3.8 | | -7 | 215(12.6) | -50 | [-32] | [-182] | [-2] | -77 | -1074 | DT | 0.2 | OpenShort | | (-43) | -135 | 28 | 15 | -20 | -1.5,11 | 39 | | 44 | Nov/3 | 12 | 147.96 | 148.52 | 146.69(-0.72) | 141.51(-1.41) | 132.44(-3.19) | 129.76 | -3.9 | | -7 | 202(16.8) | -50 | [-33] | [-195] | [-3] | -88 | -1211 | DT | -0.3 | OpenShort | | (-44) | -148 | 57 | 16 | -20 | -1.8,7 | 39 | | 45 | Nov/3 | 11 | 147.96 | 148.52 | 147.75(-0.77) | 143.53(-1.7) | 136.81(-3.22) | 128.52 | -4.2 | | -7 | 185(26.3) | -50 | [-36] | [-203] | [-19] | -102 | -1329 | DT | -1 | HoldShort | | (-47) | -149 | 47 | -16 | -20 | -2.2,3 | 39 | | | | |
| 46 | Nov/3 | 10 | 147.96 | 148.52 | 148.9(-0.8) | 146.01(-1.7) | 141.36(-3.06) | 127.5 | -4.4 | | -7 | 159(40.1) | -50 | [-37] | [-196] | [-38] | -122 | -1413 | DT | -1.9 | HoldShort | | (-50) | -142 | 35 | -36 | -20 | -2.9,1 | 39 | | 47 | Nov/3 | 9 | 147.96 | 148.52 | 150.1(-0.82) | 148.53(-1.71) | 145.82(-3.1) | 126.75 | -4.6 | | -7 | 119(94.2) | -50 | [-38] | [-199] | [-360] | -136 | -1525 | DT | -3.5 | HoldShort? | | (-51) | -144 | -908 | -29 | -20 | -4.2,19 | 39 | | 48 | Nov/2 | 15 | 149.12 | 150.11 | 151.34(-0.11) | 151.11(-0.14) | 150.48(-0.1) | 149.74 | 0.2 | | 0 | 25(-13.9) | -50 | [-5] | [-10] | [-34] | -55 | -42 | DT | -0.6 | OpenShort? | | (-4) | -5 | -83 | -18 | -20 | -1.4,30 | 49 | | 49 | Nov/2 | 14 | 149.12 | 150.11 | 151.5(-0.03) | 151.32(0.09) | 150.63(0.27) | 151.87 | 0.9 | | 0 | 39(-2.1) | 20 | [-2] | [17] | [10] | -13 | 115 | UR | 1.1 | SmallShort | | (-2) | 16 | 30 | -4 | 13 | 0.3,30 | 49 | | 50 | Nov/2 | 13 | 149.12 | 150.11 | 151.55(-0.07) | 151.18(-0.14) | 150.22(-0.28) | 151.11 | 0.7 | | 0 | 41(-1.7) | -10 | [-4] | [-22] | [17] | -48 | -30 | DP | 0.8 | OpenShort | | (-4) | -16 | 53 | -16 | 20 | -0.4,12 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|